NASDAQ US Small Cap (NQUSS)

NQUSS
🏛️ Vereinigte Staaten →
3,191.00
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 2,999.61 2,999.61 2,929.21 2,929.36 0.0K
09:31 2,929.53 2,930.25 2,928.25 2,930.25 0.0K
09:32 2,930.61 2,932.56 2,930.61 2,932.10 0.0K
09:33 2,932.28 2,932.89 2,932.28 2,932.87 0.0K
09:34 2,932.92 2,933.72 2,932.92 2,933.67 0.0K
09:35 2,933.72 2,934.01 2,932.83 2,932.91 0.0K
09:36 2,932.61 2,932.61 2,931.49 2,931.62 0.0K
09:37 2,931.60 2,931.60 2,929.37 2,930.04 0.0K
09:38 2,930.09 2,931.14 2,930.09 2,931.14 0.0K
09:39 2,931.21 2,932.57 2,930.66 2,932.57 0.0K
09:40 2,932.59 2,932.72 2,930.90 2,931.46 0.0K
09:41 2,931.65 2,932.77 2,931.63 2,932.30 0.0K
09:42 2,932.23 2,932.77 2,932.03 2,932.31 0.0K
09:43 2,932.43 2,932.62 2,931.54 2,932.62 0.0K
09:44 2,932.55 2,932.55 2,930.48 2,930.48 0.0K
09:45 2,930.35 2,930.35 2,928.44 2,928.44 0.0K
09:46 2,928.50 2,928.60 2,927.39 2,927.39 0.0K
09:47 2,927.46 2,928.57 2,926.62 2,928.57 0.0K
09:48 2,928.60 2,928.76 2,927.28 2,927.35 0.0K
09:49 2,927.47 2,927.76 2,926.37 2,926.37 0.0K
09:50 2,926.35 2,926.35 2,925.46 2,925.46 0.0K
09:51 2,925.70 2,927.28 2,925.70 2,927.28 0.0K
09:52 2,927.35 2,927.94 2,926.93 2,926.93 0.0K
09:53 2,927.13 2,927.18 2,926.20 2,926.25 0.0K
09:54 2,926.27 2,926.27 2,925.54 2,925.84 0.0K
09:55 2,925.96 2,926.37 2,925.51 2,926.37 0.0K
09:56 2,926.49 2,930.39 2,926.49 2,930.39 0.0K
09:57 2,930.51 2,933.56 2,930.51 2,932.58 0.0K
09:58 2,932.52 2,932.88 2,932.52 2,932.57 0.0K
09:59 2,932.57 2,932.57 2,932.14 2,932.14 0.0K
10:00 2,930.88 2,930.88 2,929.01 2,929.27 0.0K
10:01 2,929.51 2,930.56 2,928.80 2,928.80 0.0K
10:02 2,928.61 2,928.61 2,927.23 2,927.23 0.0K
10:03 2,927.16 2,927.35 2,926.81 2,927.30 0.0K
10:04 2,927.65 2,927.76 2,926.73 2,927.12 0.0K
10:05 2,927.10 2,929.27 2,927.10 2,928.84 0.0K
10:06 2,928.77 2,929.08 2,927.70 2,927.70 0.0K
10:07 2,927.73 2,928.91 2,927.54 2,928.67 0.0K
10:08 2,928.66 2,929.49 2,928.63 2,929.47 0.0K
10:09 2,929.60 2,931.82 2,929.60 2,931.74 0.0K
10:10 2,931.59 2,931.59 2,929.54 2,929.54 0.0K
10:11 2,929.05 2,929.05 2,927.94 2,927.91 0.0K
10:12 2,927.75 2,927.75 2,926.97 2,927.40 0.0K
10:13 2,927.48 2,927.85 2,927.48 2,927.48 0.0K
10:14 2,927.37 2,927.37 2,925.43 2,925.43 0.0K
10:15 2,925.44 2,925.95 2,925.44 2,925.79 0.0K
10:16 2,925.87 2,926.14 2,925.57 2,926.06 0.0K
10:17 2,926.17 2,926.17 2,925.40 2,925.95 0.0K
10:18 2,926.06 2,926.06 2,925.09 2,925.09 0.0K
10:19 2,924.98 2,925.23 2,924.49 2,924.49 0.0K
10:20 2,924.63 2,924.85 2,924.03 2,924.03 0.0K
10:21 2,923.92 2,930.59 2,923.64 2,930.59 0.0K
10:22 2,931.51 2,934.45 2,931.51 2,934.45 0.0K
10:23 2,934.79 2,939.65 2,934.79 2,939.42 0.0K
10:24 2,939.40 2,952.91 2,939.33 2,952.91 0.0K
10:25 2,952.96 2,956.92 2,952.96 2,956.57 0.0K
10:26 2,956.71 2,956.79 2,952.23 2,954.05 0.0K
10:27 2,954.13 2,957.79 2,954.13 2,957.66 0.0K
10:28 2,957.62 2,957.99 2,957.04 2,957.19 0.0K
10:29 2,957.31 2,966.27 2,957.31 2,966.21 0.0K
10:30 2,966.15 2,966.66 2,965.52 2,966.20 0.0K
10:31 2,965.91 2,967.33 2,965.58 2,966.52 0.0K
10:32 2,966.35 2,966.35 2,965.45 2,965.45 0.0K
10:33 2,965.70 2,967.74 2,965.70 2,967.74 0.0K
10:34 2,967.78 2,968.75 2,967.78 2,968.39 0.0K
10:35 2,968.49 2,970.83 2,967.88 2,970.13 0.0K
10:36 2,970.07 2,970.07 2,968.69 2,969.57 0.0K
10:37 2,969.51 2,969.51 2,969.12 2,969.39 0.0K
10:38 2,969.08 2,969.08 2,966.43 2,966.95 0.0K
10:39 2,967.02 2,968.38 2,967.02 2,968.38 0.0K
10:40 2,968.31 2,968.49 2,967.92 2,967.94 0.0K
10:41 2,967.26 2,975.44 2,966.80 2,975.20 0.0K
10:42 2,975.25 2,977.39 2,975.25 2,977.39 0.0K
10:43 2,977.45 2,977.95 2,977.28 2,977.53 0.0K
10:44 2,976.91 2,976.91 2,975.42 2,975.86 0.0K
10:45 2,975.80 2,975.80 2,975.12 2,975.12 0.0K
10:46 2,975.13 2,975.13 2,973.34 2,973.84 0.0K
10:47 2,973.87 2,973.87 2,972.41 2,972.41 0.0K
10:48 2,972.34 2,973.18 2,972.34 2,972.71 0.0K
10:49 2,972.60 2,972.60 2,971.02 2,971.44 0.0K
10:50 2,971.57 2,973.95 2,971.57 2,973.96 0.0K
10:51 2,974.13 2,974.86 2,974.13 2,974.50 0.0K
10:52 2,973.95 2,973.95 2,972.56 2,973.19 0.0K
10:53 2,973.20 2,974.06 2,973.20 2,974.06 0.0K
10:54 2,973.98 2,973.98 2,972.22 2,972.45 0.0K
10:55 2,972.50 2,973.51 2,972.23 2,973.51 0.0K
10:56 2,973.74 2,974.66 2,973.74 2,974.66 0.0K
10:57 2,974.71 2,975.55 2,974.71 2,975.31 0.0K
10:58 2,975.33 2,976.00 2,975.33 2,976.00 0.0K
10:59 2,975.89 2,975.89 2,975.33 2,975.55 0.0K
11:00 2,975.62 2,976.46 2,974.54 2,976.46 0.0K
11:01 2,976.44 2,977.41 2,976.44 2,977.41 0.0K
11:02 2,977.50 2,977.76 2,977.44 2,977.73 0.0K
11:03 2,977.30 2,977.30 2,971.27 2,971.27 0.0K
11:04 2,971.17 2,971.17 2,970.82 2,970.94 0.0K
11:05 2,970.89 2,970.89 2,964.47 2,964.47 0.0K
11:06 2,964.25 2,969.31 2,964.25 2,969.31 0.0K
11:07 2,969.44 2,969.44 2,968.94 2,968.93 0.0K
11:08 2,968.95 2,970.49 2,968.95 2,970.49 0.0K
11:09 2,970.53 2,970.76 2,970.53 2,970.64 0.0K
11:10 2,970.69 2,973.95 2,970.69 2,973.95 0.0K
11:11 2,973.97 2,973.97 2,973.50 2,973.55 0.0K
11:12 2,973.58 2,973.75 2,973.43 2,973.43 0.0K
11:13 2,973.40 2,974.35 2,973.31 2,974.35 0.0K
11:14 2,974.39 2,974.39 2,974.09 2,974.15 0.0K
11:15 2,974.18 2,974.18 2,973.54 2,973.49 0.0K
11:16 2,973.53 2,973.53 2,971.64 2,971.66 0.0K
11:17 2,971.63 2,971.87 2,971.32 2,971.87 0.0K
11:18 2,972.02 2,974.36 2,972.02 2,974.36 0.0K
11:19 2,974.57 2,975.05 2,974.57 2,975.08 0.0K
11:20 2,975.22 2,975.25 2,975.04 2,975.18 0.0K
11:21 2,975.22 2,975.58 2,975.08 2,975.58 0.0K
11:22 2,975.60 2,976.75 2,975.54 2,976.61 0.0K
11:23 2,976.67 2,976.67 2,976.22 2,976.27 0.0K
11:24 2,976.32 2,976.56 2,976.32 2,976.55 0.0K
11:25 2,976.53 2,977.05 2,976.53 2,977.04 0.0K
11:26 2,976.64 2,976.64 2,974.69 2,974.85 0.0K
11:27 2,974.87 2,975.07 2,974.01 2,974.01 0.0K
11:28 2,973.93 2,974.45 2,973.93 2,974.45 0.0K
11:29 2,974.46 2,974.46 2,973.74 2,974.18 0.0K
11:30 2,974.28 2,974.67 2,974.28 2,974.53 0.0K
11:31 2,974.53 2,974.53 2,973.34 2,974.05 0.0K
11:32 2,974.44 2,976.87 2,974.44 2,976.87 0.0K
11:33 2,976.86 2,978.18 2,976.86 2,978.18 0.0K
11:34 2,978.26 2,978.89 2,978.26 2,978.89 0.0K
11:35 2,978.91 2,979.28 2,978.91 2,979.02 0.0K
11:36 2,978.99 2,979.78 2,978.99 2,979.78 0.0K
11:37 2,979.72 2,979.75 2,978.24 2,978.29 0.0K
11:38 2,978.22 2,978.74 2,978.22 2,978.74 0.0K
11:39 2,978.76 2,979.57 2,978.76 2,979.57 0.0K
11:40 2,979.70 2,980.07 2,979.70 2,979.82 0.0K
11:41 2,979.75 2,979.75 2,977.90 2,977.90 0.0K
11:42 2,977.73 2,977.73 2,976.23 2,976.36 0.0K
11:43 2,976.43 2,976.95 2,976.43 2,976.95 0.0K
11:44 2,977.14 2,978.76 2,977.14 2,978.77 0.0K
11:45 2,978.77 2,978.77 2,978.63 2,978.75 0.0K
11:46 2,978.79 2,978.97 2,978.79 2,978.97 0.0K
11:47 2,979.05 2,979.05 2,978.79 2,978.79 0.0K
11:48 2,978.82 2,979.95 2,978.82 2,979.93 0.0K
11:49 2,979.95 2,979.95 2,977.72 2,977.93 0.0K
11:50 2,977.94 2,978.65 2,977.94 2,978.65 0.0K
11:51 2,978.67 2,979.75 2,978.67 2,979.75 0.0K
11:52 2,979.91 2,979.95 2,979.82 2,979.96 0.0K
11:53 2,979.98 2,979.98 2,979.14 2,979.14 0.0K
11:54 2,979.03 2,979.03 2,978.22 2,978.22 0.0K
11:55 2,978.16 2,978.16 2,975.85 2,975.85 0.0K
11:56 2,975.80 2,975.80 2,973.04 2,973.26 0.0K
11:57 2,973.33 2,973.33 2,971.21 2,971.21 0.0K
11:58 2,971.15 2,971.15 2,969.82 2,969.82 0.0K
11:59 2,969.80 2,970.05 2,969.63 2,969.63 0.0K
12:00 2,969.61 2,970.91 2,969.43 2,970.91 0.0K
12:01 2,970.94 2,971.11 2,970.24 2,970.35 0.0K
12:02 2,970.42 2,970.42 2,969.63 2,969.65 0.0K
12:03 2,969.66 2,969.76 2,968.84 2,968.84 0.0K
12:04 2,968.78 2,968.78 2,968.43 2,968.43 0.0K
12:05 2,968.47 2,968.65 2,968.47 2,968.69 0.0K
12:06 2,968.94 2,969.45 2,968.94 2,969.43 0.0K
12:07 2,969.35 2,969.35 2,967.11 2,967.11 0.0K
12:08 2,966.58 2,966.66 2,966.41 2,966.66 0.0K
12:09 2,966.69 2,967.73 2,966.69 2,967.73 0.0K
12:10 2,967.78 2,968.27 2,967.61 2,967.61 0.0K
12:11 2,967.56 2,967.56 2,966.59 2,966.59 0.0K
12:12 2,966.50 2,967.16 2,966.43 2,967.16 0.0K
12:13 2,967.19 2,967.29 2,967.12 2,967.10 0.0K
12:14 2,967.08 2,967.57 2,967.08 2,967.53 0.0K
12:15 2,967.52 2,967.52 2,967.03 2,967.03 0.0K
12:16 2,966.99 2,966.99 2,966.60 2,966.60 0.0K
12:17 2,966.33 2,966.33 2,966.24 2,966.25 0.0K
12:18 2,966.29 2,967.29 2,966.29 2,967.23 0.0K
12:19 2,967.22 2,967.46 2,967.22 2,967.46 0.0K
12:20 2,967.62 2,968.58 2,967.62 2,968.58 0.0K
12:21 2,968.57 2,969.17 2,968.57 2,969.17 0.0K
12:22 2,969.25 2,969.66 2,969.25 2,969.66 0.0K
12:23 2,969.98 2,970.85 2,969.98 2,970.84 0.0K
12:24 2,970.87 2,972.41 2,970.87 2,972.41 0.0K
12:25 2,972.58 2,972.66 2,972.54 2,972.54 0.0K
12:26 2,972.56 2,972.87 2,972.56 2,972.87 0.0K
12:27 2,972.76 2,972.76 2,972.34 2,972.36 0.0K
12:28 2,972.33 2,972.46 2,971.84 2,971.86 0.0K
12:29 2,971.88 2,971.88 2,970.45 2,970.45 0.0K
12:30 2,970.31 2,970.31 2,969.44 2,969.49 0.0K
12:31 2,969.63 2,969.75 2,969.14 2,969.17 0.0K
12:32 2,969.09 2,969.09 2,967.63 2,967.63 0.0K
12:33 2,967.61 2,967.61 2,966.43 2,966.43 0.0K
12:34 2,966.43 2,966.45 2,966.34 2,966.34 0.0K
12:35 2,966.26 2,966.26 2,965.79 2,966.16 0.0K
12:36 2,966.20 2,966.47 2,966.20 2,966.34 0.0K
12:37 2,966.33 2,966.49 2,966.33 2,966.29 0.0K
12:38 2,966.13 2,966.25 2,965.91 2,966.25 0.0K
12:39 2,966.24 2,966.24 2,966.07 2,966.14 0.0K
12:40 2,966.03 2,966.03 2,965.83 2,965.81 0.0K
12:41 2,965.76 2,965.76 2,964.82 2,964.82 0.0K
12:42 2,964.78 2,964.98 2,964.78 2,964.84 0.0K
12:43 2,964.81 2,964.85 2,964.73 2,964.85 0.0K
12:44 2,964.89 2,964.89 2,964.34 2,964.34 0.0K
12:45 2,964.26 2,964.78 2,964.26 2,964.78 0.0K
12:46 2,964.76 2,964.76 2,963.74 2,963.74 0.0K
12:47 2,963.65 2,963.65 2,963.14 2,963.14 0.0K
12:48 2,962.99 2,962.99 2,962.64 2,962.84 0.0K
12:49 2,962.74 2,962.90 2,962.32 2,962.71 0.0K
12:50 2,962.68 2,963.46 2,962.68 2,963.46 0.0K
12:51 2,963.73 2,964.98 2,963.73 2,964.76 0.0K
12:52 2,964.78 2,965.06 2,964.78 2,965.02 0.0K
12:53 2,964.97 2,965.20 2,964.83 2,965.20 0.0K
12:54 2,965.23 2,967.05 2,965.23 2,967.05 0.0K
12:55 2,967.14 2,967.15 2,960.21 2,960.58 0.0K
12:56 2,960.58 2,965.23 2,960.58 2,963.51 0.0K
12:57 2,963.40 2,963.40 2,959.96 2,959.96 0.0K
12:58 2,960.09 2,962.25 2,960.09 2,962.25 0.0K
12:59 2,962.32 2,962.75 2,961.52 2,962.75 0.0K
13:00 2,962.54 2,962.54 2,960.94 2,960.94 0.0K
13:01 2,960.04 2,960.04 2,959.73 2,959.73 0.0K
13:02 2,959.68 2,959.68 2,958.42 2,958.53 0.0K
13:03 2,958.52 2,959.89 2,958.52 2,959.89 0.0K
13:04 2,960.17 2,963.86 2,960.17 2,963.86 0.0K
13:05 2,963.91 2,964.16 2,963.91 2,964.16 0.0K
13:06 2,964.22 2,965.10 2,964.22 2,964.84 0.0K
13:07 2,964.83 2,964.83 2,963.14 2,963.33 0.0K
13:08 2,963.40 2,963.65 2,963.40 2,963.65 0.0K
13:09 2,963.64 2,963.64 2,961.31 2,961.34 0.0K
13:10 2,961.25 2,961.25 2,960.68 2,960.68 0.0K
13:11 2,960.75 2,960.75 2,960.63 2,960.76 0.0K
13:12 2,960.79 2,962.85 2,960.79 2,962.85 0.0K
13:13 2,962.85 2,964.97 2,962.85 2,964.97 0.0K
13:14 2,965.29 2,965.65 2,965.29 2,965.45 0.0K
13:15 2,965.43 2,965.45 2,965.43 2,965.46 0.0K
13:16 2,965.43 2,965.43 2,965.15 2,965.27 0.0K
13:17 2,965.31 2,965.36 2,964.63 2,964.63 0.0K
13:18 2,964.63 2,964.73 2,964.23 2,964.25 0.0K
13:19 2,964.24 2,964.24 2,962.72 2,962.72 0.0K
13:20 2,962.69 2,963.69 2,962.69 2,963.69 0.0K
13:21 2,963.71 2,963.76 2,963.71 2,963.67 0.0K
13:22 2,963.76 2,963.76 2,963.60 2,963.60 0.0K
13:23 2,963.66 2,963.66 2,963.03 2,963.03 0.0K
13:24 2,962.97 2,963.07 2,962.92 2,963.02 0.0K
13:25 2,963.07 2,963.65 2,963.07 2,963.65 0.0K
13:26 2,963.69 2,964.36 2,963.69 2,964.36 0.0K
13:27 2,964.41 2,964.41 2,964.24 2,964.24 0.0K
13:28 2,963.99 2,964.55 2,963.70 2,964.55 0.0K
13:29 2,964.66 2,964.66 2,963.82 2,963.82 0.0K
13:30 2,963.87 2,963.87 2,963.69 2,963.69 0.0K
13:31 2,963.60 2,963.75 2,963.53 2,963.75 0.0K
13:32 2,963.76 2,965.23 2,963.76 2,965.23 0.0K
13:33 2,965.27 2,965.56 2,964.94 2,965.56 0.0K
13:34 2,965.60 2,965.96 2,965.60 2,965.98 0.0K
13:35 2,966.00 2,966.27 2,966.00 2,966.13 0.0K
13:36 2,966.20 2,966.36 2,965.92 2,965.92 0.0K
13:37 2,965.88 2,965.88 2,965.64 2,965.76 0.0K
13:38 2,965.85 2,966.19 2,965.85 2,966.19 0.0K
13:39 2,966.23 2,966.40 2,966.23 2,966.40 0.0K
13:40 2,966.42 2,966.55 2,966.42 2,966.55 0.0K
13:41 2,966.59 2,966.67 2,966.23 2,966.37 0.0K
13:42 2,966.53 2,966.56 2,965.28 2,965.28 0.0K
13:43 2,965.15 2,965.15 2,964.63 2,964.66 0.0K
13:44 2,964.71 2,965.66 2,964.71 2,965.66 0.0K
13:45 2,965.67 2,966.16 2,965.67 2,966.16 0.0K
13:46 2,966.17 2,967.49 2,966.17 2,967.49 0.0K
13:47 2,967.56 2,967.66 2,967.53 2,967.53 0.0K
13:48 2,967.48 2,967.86 2,967.48 2,967.86 0.0K
13:49 2,967.89 2,967.95 2,967.89 2,967.93 0.0K
13:50 2,967.87 2,968.55 2,967.87 2,968.55 0.0K
13:51 2,968.64 2,968.97 2,968.64 2,968.97 0.0K
13:52 2,969.06 2,969.17 2,969.06 2,969.11 0.0K
13:53 2,969.06 2,969.27 2,969.06 2,969.27 0.0K
13:54 2,969.33 2,969.46 2,969.33 2,969.46 0.0K
13:55 2,969.50 2,969.50 2,969.23 2,969.37 0.0K
13:56 2,969.43 2,969.48 2,968.68 2,968.68 0.0K
13:57 2,968.63 2,968.66 2,968.63 2,968.61 0.0K
13:58 2,968.44 2,968.44 2,968.19 2,968.23 0.0K
13:59 2,968.05 2,968.05 2,967.64 2,967.64 0.0K
14:00 2,967.57 2,968.46 2,967.52 2,968.46 0.0K
14:01 2,968.69 2,968.76 2,968.52 2,968.52 0.0K
14:02 2,968.56 2,968.56 2,968.44 2,968.47 0.0K
14:03 2,968.51 2,968.67 2,968.24 2,968.24 0.0K
14:04 2,968.25 2,968.57 2,968.23 2,968.57 0.0K
14:05 2,968.62 2,968.62 2,968.13 2,968.13 0.0K
14:06 2,968.02 2,968.26 2,968.02 2,968.27 0.0K
14:07 2,968.31 2,968.87 2,968.31 2,968.87 0.0K
14:08 2,968.95 2,969.55 2,968.95 2,969.55 0.0K
14:09 2,969.56 2,969.96 2,969.56 2,969.96 0.0K
14:10 2,970.00 2,970.85 2,970.00 2,970.85 0.0K
14:11 2,970.95 2,970.95 2,970.90 2,970.96 0.0K
14:12 2,970.98 2,971.11 2,970.81 2,971.11 0.0K
14:13 2,971.08 2,971.66 2,971.08 2,971.66 0.0K
14:14 2,971.77 2,972.55 2,971.77 2,972.55 0.0K
14:15 2,972.61 2,973.27 2,972.61 2,973.28 0.0K
14:16 2,973.27 2,973.45 2,973.23 2,973.25 0.0K
14:17 2,973.27 2,973.37 2,973.14 2,973.37 0.0K
14:18 2,973.39 2,973.39 2,973.24 2,973.28 0.0K
14:19 2,973.26 2,973.45 2,973.26 2,973.46 0.0K
14:20 2,973.53 2,973.56 2,973.53 2,973.55 0.0K
14:21 2,973.54 2,974.05 2,973.54 2,974.05 0.0K
14:22 2,974.04 2,974.04 2,973.44 2,973.62 0.0K
14:23 2,973.62 2,974.05 2,973.62 2,974.04 0.0K
14:24 2,974.01 2,974.56 2,974.01 2,974.56 0.0K
14:25 2,974.55 2,974.66 2,974.52 2,974.65 0.0K
14:26 2,974.69 2,974.86 2,974.62 2,974.62 0.0K
14:27 2,974.59 2,974.59 2,974.03 2,974.03 0.0K
14:28 2,973.94 2,973.94 2,973.54 2,973.54 0.0K
14:29 2,973.52 2,973.52 2,972.82 2,972.82 0.0K
14:30 2,972.77 2,972.96 2,972.77 2,972.93 0.0K
14:31 2,972.94 2,973.55 2,972.94 2,973.55 0.0K
14:32 2,973.62 2,973.62 2,973.54 2,973.55 0.0K
14:33 2,973.63 2,974.26 2,973.63 2,974.26 0.0K
14:34 2,974.28 2,974.58 2,974.28 2,974.58 0.0K
14:35 2,974.59 2,974.59 2,974.03 2,974.03 0.0K
14:36 2,973.98 2,973.98 2,973.66 2,973.73 0.0K
14:37 2,973.69 2,973.77 2,973.34 2,973.33 0.0K
14:38 2,973.30 2,973.30 2,973.14 2,973.15 0.0K
14:39 2,973.31 2,973.35 2,973.31 2,973.34 0.0K
14:40 2,973.26 2,973.26 2,972.94 2,973.06 0.0K
14:41 2,973.16 2,974.27 2,973.16 2,974.27 0.0K
14:42 2,974.26 2,974.26 2,974.22 2,974.22 0.0K
14:43 2,974.18 2,974.25 2,974.18 2,974.23 0.0K
14:44 2,974.27 2,974.57 2,974.27 2,974.57 0.0K
14:45 2,974.62 2,975.46 2,974.62 2,975.46 0.0K
14:46 2,975.44 2,975.44 2,975.31 2,975.31 0.0K
14:47 2,975.24 2,975.24 2,974.82 2,974.82 0.0K
14:48 2,974.85 2,975.08 2,974.85 2,975.08 0.0K
14:49 2,975.13 2,975.26 2,975.13 2,975.26 0.0K
14:50 2,975.24 2,975.55 2,975.24 2,975.55 0.0K
14:51 2,975.57 2,975.57 2,975.41 2,975.55 0.0K
14:52 2,975.54 2,975.70 2,975.54 2,975.70 0.0K
14:53 2,975.76 2,976.17 2,975.72 2,976.17 0.0K
14:54 2,976.20 2,976.56 2,976.20 2,976.56 0.0K
14:55 2,976.56 2,976.56 2,976.41 2,976.46 0.0K
14:56 2,976.56 2,976.56 2,976.24 2,976.27 0.0K
14:57 2,976.29 2,976.29 2,975.61 2,975.61 0.0K
14:58 2,975.50 2,975.50 2,974.31 2,974.31 0.0K
14:59 2,974.26 2,974.37 2,973.99 2,974.37 0.0K
15:00 2,974.50 2,974.50 2,974.14 2,974.25 0.0K
15:01 2,974.34 2,974.76 2,974.24 2,974.76 0.0K
15:02 2,974.93 2,975.07 2,974.93 2,975.01 0.0K
15:03 2,974.97 2,975.48 2,974.92 2,975.48 0.0K
15:04 2,975.54 2,976.25 2,975.54 2,976.27 0.0K
15:05 2,976.24 2,976.24 2,975.60 2,975.60 0.0K
15:06 2,975.52 2,975.52 2,974.74 2,974.75 0.0K
15:07 2,974.71 2,974.71 2,974.20 2,974.20 0.0K
15:08 2,974.19 2,974.19 2,974.04 2,974.04 0.0K
15:09 2,974.02 2,974.26 2,974.02 2,974.11 0.0K
15:10 2,974.04 2,974.05 2,973.84 2,974.06 0.0K
15:11 2,974.16 2,974.35 2,973.80 2,973.80 0.0K
15:12 2,973.71 2,973.85 2,973.71 2,973.82 0.0K
15:13 2,973.79 2,973.90 2,973.74 2,973.73 0.0K
15:14 2,973.66 2,973.66 2,973.34 2,973.34 0.0K
15:15 2,973.25 2,973.86 2,973.25 2,973.86 0.0K
15:16 2,973.97 2,974.19 2,973.97 2,974.15 0.0K
15:17 2,974.22 2,974.86 2,974.22 2,974.86 0.0K
15:18 2,974.90 2,975.16 2,974.90 2,975.16 0.0K
15:19 2,975.20 2,975.25 2,975.14 2,975.27 0.0K
15:20 2,975.29 2,975.86 2,975.29 2,975.76 0.0K
15:21 2,975.57 2,975.57 2,975.51 2,975.51 0.0K
15:22 2,975.49 2,975.49 2,974.53 2,974.53 0.0K
15:23 2,974.53 2,974.97 2,974.24 2,974.97 0.0K
15:24 2,975.06 2,975.36 2,975.06 2,975.30 0.0K
15:25 2,975.32 2,975.32 2,974.50 2,974.50 0.0K
15:26 2,974.40 2,974.40 2,973.39 2,973.39 0.0K
15:27 2,973.05 2,973.05 2,972.43 2,972.43 0.0K
15:28 2,972.40 2,972.40 2,972.04 2,972.08 0.0K
15:29 2,972.04 2,972.05 2,970.41 2,970.41 0.0K
15:30 2,970.37 2,970.67 2,970.14 2,970.52 0.0K
15:31 2,970.53 2,970.67 2,970.24 2,970.23 0.0K
15:32 2,970.17 2,970.96 2,970.17 2,970.96 0.0K
15:33 2,971.03 2,971.45 2,971.03 2,971.39 0.0K
15:34 2,971.37 2,971.37 2,970.94 2,970.94 0.0K
15:35 2,970.92 2,970.92 2,970.03 2,970.47 0.0K
15:36 2,970.65 2,970.97 2,970.65 2,970.97 0.0K
15:37 2,971.06 2,971.86 2,971.06 2,971.86 0.0K
15:38 2,971.92 2,972.18 2,971.92 2,972.00 0.0K
15:39 2,971.98 2,971.98 2,971.01 2,971.01 0.0K
15:40 2,970.89 2,970.89 2,970.73 2,970.73 0.0K
15:41 2,970.66 2,970.66 2,969.27 2,969.27 0.0K
15:42 2,969.05 2,969.05 2,968.13 2,968.13 0.0K
15:43 2,968.06 2,968.06 2,967.33 2,967.40 0.0K
15:44 2,967.42 2,967.42 2,966.69 2,966.69 0.0K
15:45 2,966.71 2,966.75 2,966.24 2,966.33 0.0K
15:46 2,966.25 2,966.25 2,965.20 2,965.20 0.0K
15:47 2,965.09 2,965.09 2,964.50 2,964.50 0.0K
15:48 2,964.47 2,965.00 2,964.40 2,965.00 0.0K
15:49 2,965.05 2,966.08 2,965.00 2,966.08 0.0K
15:50 2,969.80 2,970.98 2,969.80 2,970.11 0.0K
15:51 2,969.84 2,969.84 2,968.39 2,968.39 0.0K
15:52 2,968.33 2,968.33 2,967.03 2,967.03 0.0K
15:53 2,967.00 2,967.85 2,967.00 2,967.74 0.0K
15:54 2,967.37 2,967.37 2,966.04 2,966.04 0.0K
15:55 2,965.89 2,965.89 2,964.60 2,964.60 0.0K
15:56 2,964.44 2,964.44 2,963.22 2,963.22 0.0K
15:57 2,963.34 2,963.68 2,963.34 2,963.56 0.0K
15:58 2,963.57 2,965.29 2,963.57 2,965.29 0.0K
15:59 2,965.28 2,965.37 2,963.40 2,963.58 0.0K
16:00 2,963.79 2,963.79 2,963.79 2,963.79 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar