NASDAQ US Small Cap (NQUSS)

NQUSS
🏛️ Vereinigte Staaten →
3,191.00
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 3,003.34 3,003.96 3,001.23 3,003.46 0.0K
09:31 3,003.53 3,005.54 3,003.41 3,005.16 0.0K
09:32 3,004.90 3,005.02 3,004.50 3,005.04 0.0K
09:33 3,005.05 3,005.05 3,004.33 3,004.60 0.0K
09:34 3,004.54 3,005.03 3,002.67 3,002.67 0.0K
09:35 3,002.80 3,003.17 3,002.43 3,002.43 0.0K
09:36 3,002.49 3,002.70 3,002.09 3,002.70 0.0K
09:37 3,002.45 3,002.45 3,000.92 3,001.19 0.0K
09:38 3,001.24 3,001.24 2,999.98 3,000.02 0.0K
09:39 3,000.13 3,001.48 3,000.13 3,001.31 0.0K
09:40 3,001.29 3,001.97 3,001.29 3,001.95 0.0K
09:41 3,002.19 3,002.52 3,001.92 3,002.32 0.0K
09:42 3,002.57 3,002.57 3,002.00 3,002.17 0.0K
09:43 3,002.24 3,002.30 3,001.13 3,001.09 0.0K
09:44 3,001.05 3,001.67 3,000.94 3,000.94 0.0K
09:45 3,000.77 3,001.18 3,000.38 3,001.18 0.0K
09:46 3,001.23 3,001.97 3,001.06 3,002.01 0.0K
09:47 3,002.06 3,002.06 3,001.04 3,001.11 0.0K
09:48 3,000.94 3,001.19 3,000.63 3,001.19 0.0K
09:49 3,001.18 3,001.18 3,000.59 3,000.59 0.0K
09:50 3,000.48 3,001.48 3,000.48 3,001.48 0.0K
09:51 3,001.37 3,002.29 3,001.24 3,002.29 0.0K
09:52 3,002.34 3,003.35 3,002.34 3,003.35 0.0K
09:53 3,003.36 3,004.67 3,003.36 3,004.42 0.0K
09:54 3,004.07 3,004.17 3,004.02 3,004.21 0.0K
09:55 3,004.17 3,004.31 3,004.04 3,004.16 0.0K
09:56 3,004.23 3,004.40 3,004.00 3,004.40 0.0K
09:57 3,004.46 3,004.66 3,004.08 3,004.08 0.0K
09:58 3,003.95 3,003.95 3,003.23 3,003.37 0.0K
09:59 3,003.35 3,003.93 3,003.21 3,003.93 0.0K
10:00 3,004.05 3,005.57 3,004.05 3,005.48 0.0K
10:01 3,005.64 3,007.56 3,005.64 3,007.56 0.0K
10:02 3,007.71 3,009.56 3,007.71 3,009.56 0.0K
10:03 3,009.78 3,011.35 3,009.78 3,010.93 0.0K
10:04 3,010.82 3,011.27 3,010.82 3,011.27 0.0K
10:05 3,011.40 3,012.15 3,011.32 3,012.15 0.0K
10:06 3,012.25 3,014.46 3,012.25 3,014.46 0.0K
10:07 3,014.53 3,015.17 3,014.43 3,015.17 0.0K
10:08 3,015.42 3,016.19 3,015.21 3,016.19 0.0K
10:09 3,016.16 3,016.65 3,016.07 3,016.20 0.0K
10:10 3,016.06 3,016.06 3,015.52 3,015.52 0.0K
10:11 3,015.32 3,015.35 3,013.30 3,013.30 0.0K
10:12 3,013.30 3,013.30 3,011.66 3,011.80 0.0K
10:13 3,011.77 3,012.78 3,011.70 3,012.78 0.0K
10:14 3,013.00 3,013.69 3,013.00 3,013.69 0.0K
10:15 3,013.58 3,013.90 3,013.58 3,013.75 0.0K
10:16 3,013.79 3,013.79 3,012.98 3,013.06 0.0K
10:17 3,013.11 3,013.11 3,011.63 3,011.63 0.0K
10:18 3,011.69 3,012.16 3,011.03 3,011.16 0.0K
10:19 3,011.51 3,011.66 3,011.22 3,011.66 0.0K
10:20 3,011.75 3,011.75 3,010.21 3,010.21 0.0K
10:21 3,010.17 3,010.45 3,010.13 3,010.45 0.0K
10:22 3,010.56 3,010.97 3,010.56 3,010.97 0.0K
10:23 3,010.92 3,011.54 3,010.92 3,011.54 0.0K
10:24 3,011.65 3,012.29 3,011.65 3,012.27 0.0K
10:25 3,012.15 3,012.15 3,010.91 3,010.91 0.0K
10:26 3,010.89 3,010.89 3,008.60 3,008.66 0.0K
10:27 3,008.59 3,008.59 3,007.34 3,007.72 0.0K
10:28 3,007.72 3,007.77 3,007.10 3,007.10 0.0K
10:29 3,007.04 3,008.05 3,007.04 3,008.05 0.0K
10:30 3,008.14 3,008.86 3,008.00 3,008.86 0.0K
10:31 3,008.92 3,008.92 3,007.50 3,007.50 0.0K
10:32 3,007.44 3,007.44 3,006.73 3,006.80 0.0K
10:33 3,006.74 3,007.17 3,006.74 3,006.72 0.0K
10:34 3,006.74 3,006.88 3,006.60 3,006.70 0.0K
10:35 3,006.74 3,006.87 3,006.43 3,006.74 0.0K
10:36 3,006.74 3,006.76 3,006.48 3,006.48 0.0K
10:37 3,006.36 3,006.36 3,006.01 3,006.08 0.0K
10:38 3,006.12 3,006.56 3,006.12 3,006.54 0.0K
10:39 3,006.60 3,006.60 3,006.53 3,006.57 0.0K
10:40 3,006.61 3,006.61 3,006.14 3,006.34 0.0K
10:41 3,006.33 3,007.15 3,006.33 3,007.15 0.0K
10:42 3,007.26 3,007.86 3,007.12 3,007.82 0.0K
10:43 3,007.79 3,007.79 3,006.42 3,006.42 0.0K
10:44 3,006.38 3,006.38 3,004.93 3,005.22 0.0K
10:45 3,005.28 3,005.78 3,005.28 3,005.37 0.0K
10:46 3,005.34 3,005.36 3,004.14 3,004.14 0.0K
10:47 3,004.07 3,004.07 3,002.83 3,002.83 0.0K
10:48 3,002.78 3,003.51 3,002.78 3,003.51 0.0K
10:49 3,003.40 3,003.66 3,003.31 3,003.62 0.0K
10:50 3,003.60 3,004.53 3,003.60 3,004.53 0.0K
10:51 3,004.51 3,005.37 3,004.51 3,005.37 0.0K
10:52 3,005.40 3,005.40 3,005.12 3,005.12 0.0K
10:53 3,005.09 3,005.16 3,004.39 3,004.42 0.0K
10:54 3,004.40 3,004.55 3,004.40 3,004.44 0.0K
10:55 3,004.33 3,004.33 3,003.74 3,003.74 0.0K
10:56 3,003.64 3,003.68 3,002.91 3,002.91 0.0K
10:57 3,002.78 3,002.78 3,002.10 3,002.27 0.0K
10:58 3,002.30 3,002.30 3,001.94 3,001.86 0.0K
10:59 3,001.84 3,001.84 3,001.28 3,001.28 0.0K
11:00 3,001.24 3,001.60 3,001.24 3,001.58 0.0K
11:01 3,001.59 3,001.79 3,000.82 3,000.82 0.0K
11:02 3,000.82 3,001.48 3,000.82 3,001.48 0.0K
11:03 3,001.45 3,001.67 3,001.34 3,001.43 0.0K
11:04 3,001.28 3,001.28 3,000.60 3,000.60 0.0K
11:05 3,000.56 3,000.56 2,998.84 2,998.84 0.0K
11:06 2,998.83 2,999.15 2,998.71 2,999.01 0.0K
11:07 2,998.99 2,999.07 2,998.21 2,998.21 0.0K
11:08 2,998.14 2,998.14 2,997.83 2,997.95 0.0K
11:09 2,997.96 2,998.46 2,997.96 2,998.46 0.0K
11:10 2,998.49 2,998.66 2,998.42 2,998.39 0.0K
11:11 2,998.39 2,998.54 2,998.24 2,998.54 0.0K
11:12 2,998.57 2,998.98 2,998.57 2,998.98 0.0K
11:13 2,999.02 2,999.75 2,999.02 2,999.75 0.0K
11:14 2,999.84 2,999.88 2,999.23 2,999.23 0.0K
11:15 2,999.16 2,999.16 2,998.24 2,998.24 0.0K
11:16 2,998.17 2,998.56 2,998.17 2,998.43 0.0K
11:17 2,998.32 2,998.32 2,997.62 2,997.62 0.0K
11:18 2,997.48 2,997.48 2,997.21 2,997.21 0.0K
11:19 2,997.15 2,997.25 2,997.04 2,997.26 0.0K
11:20 2,997.41 2,997.57 2,997.34 2,997.37 0.0K
11:21 2,997.42 2,998.00 2,997.42 2,998.00 0.0K
11:22 2,998.10 2,999.36 2,998.10 2,999.30 0.0K
11:23 2,999.29 2,999.38 2,999.14 2,999.34 0.0K
11:24 2,999.35 2,999.66 2,999.35 2,999.67 0.0K
11:25 2,999.74 2,999.77 2,999.64 2,999.67 0.0K
11:26 2,999.67 2,999.67 2,999.22 2,999.22 0.0K
11:27 2,999.22 2,999.22 2,998.82 2,998.82 0.0K
11:28 2,998.86 2,998.86 2,998.63 2,998.63 0.0K
11:29 2,998.56 2,998.56 2,998.23 2,998.23 0.0K
11:30 2,998.22 2,998.36 2,997.91 2,998.36 0.0K
11:31 2,998.43 2,998.75 2,998.02 2,998.02 0.0K
11:32 2,998.02 2,998.47 2,998.02 2,998.47 0.0K
11:33 2,998.48 2,999.15 2,998.48 2,999.15 0.0K
11:34 2,999.17 2,999.17 2,999.09 2,999.13 0.0K
11:35 2,999.10 2,999.35 2,999.10 2,999.35 0.0K
11:36 2,999.41 2,999.75 2,999.41 2,999.75 0.0K
11:37 2,999.86 3,000.18 2,999.86 3,000.04 0.0K
11:38 2,999.97 2,999.97 2,999.04 2,999.08 0.0K
11:39 2,999.13 2,999.13 2,998.64 2,998.64 0.0K
11:40 2,998.62 2,998.85 2,998.62 2,998.84 0.0K
11:41 2,998.83 2,998.83 2,998.34 2,998.34 0.0K
11:42 2,998.26 2,998.26 2,998.04 2,998.00 0.0K
11:43 2,997.99 2,998.17 2,997.99 2,998.15 0.0K
11:44 2,998.20 2,998.68 2,998.20 2,998.68 0.0K
11:45 2,998.74 2,999.35 2,998.74 2,999.30 0.0K
11:46 2,999.29 2,999.45 2,998.99 2,998.99 0.0K
11:47 2,998.91 2,998.91 2,998.73 2,998.76 0.0K
11:48 2,998.83 2,998.83 2,998.64 2,998.73 0.0K
11:49 2,998.70 2,999.17 2,998.59 2,999.17 0.0K
11:50 2,999.25 2,999.65 2,999.25 2,999.64 0.0K
11:51 2,999.55 2,999.55 2,999.34 2,999.46 0.0K
11:52 2,999.49 2,999.62 2,999.43 2,999.62 0.0K
11:53 2,999.67 2,999.85 2,999.67 2,999.89 0.0K
11:54 2,999.86 2,999.86 2,999.51 2,999.86 0.0K
11:55 2,999.93 2,999.93 2,998.99 2,998.99 0.0K
11:56 2,998.94 2,998.94 2,997.94 2,997.94 0.0K
11:57 2,997.79 2,997.79 2,997.33 2,997.39 0.0K
11:58 2,997.38 2,997.46 2,997.14 2,997.15 0.0K
11:59 2,997.24 2,997.46 2,997.24 2,997.43 0.0K
12:00 2,997.39 2,998.40 2,997.34 2,998.40 0.0K
12:01 2,998.49 2,999.96 2,998.49 2,999.94 0.0K
12:02 2,999.96 3,000.45 2,999.96 3,000.49 0.0K
12:03 3,000.51 3,000.87 3,000.51 3,000.87 0.0K
12:04 3,000.93 3,001.19 3,000.93 3,001.19 0.0K
12:05 3,001.26 3,001.90 3,001.26 3,001.85 0.0K
12:06 3,001.83 3,001.86 3,001.23 3,001.23 0.0K
12:07 3,001.21 3,001.21 3,001.03 3,001.00 0.0K
12:08 3,001.05 3,001.45 3,001.05 3,001.45 0.0K
12:09 3,001.43 3,001.74 3,001.43 3,001.74 0.0K
12:10 3,001.64 3,001.64 3,001.04 3,001.04 0.0K
12:11 3,001.02 3,001.02 3,000.82 3,000.87 0.0K
12:12 3,000.90 3,001.25 3,000.90 3,001.13 0.0K
12:13 3,001.07 3,001.07 3,000.82 3,000.82 0.0K
12:14 3,000.67 3,000.67 3,000.33 3,000.46 0.0K
12:15 3,000.46 3,000.46 3,000.34 3,000.45 0.0K
12:16 3,000.47 3,000.65 3,000.43 3,000.70 0.0K
12:17 3,000.80 3,000.96 3,000.80 3,000.94 0.0K
12:18 3,000.94 3,001.48 3,000.94 3,001.48 0.0K
12:19 3,001.53 3,001.97 3,001.53 3,001.97 0.0K
12:20 3,001.97 3,002.16 3,001.94 3,001.94 0.0K
12:21 3,001.88 3,002.18 3,001.88 3,002.18 0.0K
12:22 3,002.23 3,002.76 3,002.23 3,002.74 0.0K
12:23 3,002.76 3,002.76 3,002.64 3,002.78 0.0K
12:24 3,002.80 3,002.80 3,002.54 3,002.54 0.0K
12:25 3,002.47 3,002.55 3,002.47 3,002.57 0.0K
12:26 3,002.48 3,002.48 3,002.21 3,002.21 0.0K
12:27 3,002.09 3,002.25 3,002.09 3,002.24 0.0K
12:28 3,002.22 3,002.26 3,001.83 3,001.83 0.0K
12:29 3,001.79 3,001.79 3,001.44 3,001.44 0.0K
12:30 3,001.38 3,001.76 3,001.38 3,001.76 0.0K
12:31 3,001.75 3,002.07 3,001.73 3,002.07 0.0K
12:32 3,002.12 3,002.25 3,002.12 3,002.25 0.0K
12:33 3,002.39 3,002.57 3,002.39 3,002.57 0.0K
12:34 3,002.64 3,002.65 3,002.64 3,002.65 0.0K
12:35 3,002.74 3,002.76 3,002.32 3,002.32 0.0K
12:36 3,002.29 3,002.29 3,002.24 3,002.30 0.0K
12:37 3,002.30 3,002.36 3,002.30 3,002.36 0.0K
12:38 3,002.36 3,002.86 3,002.36 3,002.86 0.0K
12:39 3,002.88 3,002.88 3,002.63 3,002.63 0.0K
12:40 3,002.58 3,002.58 3,002.33 3,002.33 0.0K
12:41 3,002.26 3,002.26 3,001.94 3,001.93 0.0K
12:42 3,001.92 3,002.36 3,001.92 3,002.33 0.0K
12:43 3,002.30 3,002.30 3,002.03 3,002.05 0.0K
12:44 3,002.05 3,002.05 3,001.94 3,001.94 0.0K
12:45 3,001.88 3,001.88 3,001.63 3,001.63 0.0K
12:46 3,001.54 3,001.54 3,001.14 3,001.14 0.0K
12:47 3,001.15 3,001.15 3,000.62 3,000.62 0.0K
12:48 3,000.59 3,000.59 3,000.41 3,000.41 0.0K
12:49 3,000.37 3,000.56 3,000.32 3,000.56 0.0K
12:50 3,000.62 3,000.65 3,000.43 3,000.43 0.0K
12:51 3,000.40 3,000.45 3,000.40 3,000.45 0.0K
12:52 3,000.51 3,000.55 3,000.14 3,000.14 0.0K
12:53 3,000.07 3,000.07 2,999.94 3,000.05 0.0K
12:54 3,000.10 3,000.56 3,000.10 3,000.56 0.0K
12:55 3,000.58 3,000.68 3,000.51 3,000.51 0.0K
12:56 3,000.51 3,000.56 3,000.23 3,000.23 0.0K
12:57 3,000.03 3,000.37 3,000.03 3,000.37 0.0K
12:58 3,000.37 3,000.55 3,000.37 3,000.57 0.0K
12:59 3,000.58 3,000.58 3,000.04 3,000.06 0.0K
13:00 3,000.15 3,000.77 3,000.15 3,000.74 0.0K
13:01 3,000.75 3,000.75 2,998.18 2,998.18 0.0K
13:02 2,998.06 2,998.06 2,996.82 2,996.82 0.0K
13:03 2,996.66 2,996.66 2,995.42 2,995.42 0.0K
13:04 2,995.33 2,995.39 2,994.12 2,994.24 0.0K
13:05 2,994.41 2,994.53 2,994.14 2,994.28 0.0K
13:06 2,994.39 2,996.05 2,994.39 2,996.05 0.0K
13:07 2,996.10 2,997.47 2,996.10 2,997.47 0.0K
13:08 2,997.54 2,998.15 2,997.54 2,998.15 0.0K
13:09 2,998.18 2,998.66 2,998.18 2,998.66 0.0K
13:10 2,998.72 2,999.15 2,998.72 2,998.94 0.0K
13:11 2,998.93 2,998.93 2,998.04 2,998.04 0.0K
13:12 2,997.98 2,997.98 2,997.73 2,997.73 0.0K
13:13 2,997.68 2,997.68 2,997.64 2,997.66 0.0K
13:14 2,997.91 2,998.66 2,997.91 2,998.66 0.0K
13:15 2,998.65 2,998.65 2,998.53 2,998.61 0.0K
13:16 2,998.63 2,998.95 2,998.63 2,998.96 0.0K
13:17 2,999.00 2,999.00 2,998.93 2,998.94 0.0K
13:18 2,998.90 2,998.90 2,998.64 2,998.64 0.0K
13:19 2,998.60 2,998.60 2,998.43 2,998.43 0.0K
13:20 2,998.36 2,998.36 2,998.13 2,998.13 0.0K
13:21 2,998.08 2,998.08 2,997.83 2,998.05 0.0K
13:22 2,998.07 2,998.07 2,997.92 2,997.92 0.0K
13:23 2,997.88 2,997.88 2,997.64 2,997.67 0.0K
13:24 2,997.74 2,998.45 2,997.74 2,998.45 0.0K
13:25 2,998.51 2,999.46 2,998.51 2,999.46 0.0K
13:26 2,999.51 2,999.76 2,999.51 2,999.76 0.0K
13:27 2,999.79 2,999.85 2,999.79 2,999.83 0.0K
13:28 2,999.75 3,000.17 2,999.75 3,000.17 0.0K
13:29 3,000.19 3,000.47 3,000.19 3,000.47 0.0K
13:30 3,000.53 3,000.76 3,000.53 3,000.76 0.0K
13:31 3,000.81 3,001.65 3,000.81 3,001.65 0.0K
13:32 3,001.74 3,001.95 3,001.74 3,001.96 0.0K
13:33 3,001.97 3,001.97 3,001.53 3,001.55 0.0K
13:34 3,001.59 3,001.66 3,001.51 3,001.51 0.0K
13:35 3,001.46 3,001.65 3,001.46 3,001.67 0.0K
13:36 3,001.63 3,001.63 3,001.34 3,001.34 0.0K
13:37 3,001.25 3,001.25 3,000.93 3,000.96 0.0K
13:38 3,000.98 3,000.98 3,000.42 3,000.42 0.0K
13:39 3,000.45 3,000.45 3,000.03 3,000.03 0.0K
13:40 3,000.02 3,000.02 2,999.94 2,999.94 0.0K
13:41 2,999.88 2,999.88 2,999.54 2,999.54 0.0K
13:42 2,999.48 2,999.48 2,998.94 2,998.94 0.0K
13:43 2,998.86 2,999.05 2,998.86 2,999.04 0.0K
13:44 2,999.04 2,999.15 2,999.04 2,999.13 0.0K
13:45 2,999.21 2,999.21 2,999.14 2,999.13 0.0K
13:46 2,999.14 2,999.25 2,999.14 2,999.25 0.0K
13:47 2,999.29 2,999.55 2,999.29 2,999.55 0.0K
13:48 2,999.57 3,000.18 2,999.57 3,000.18 0.0K
13:49 3,000.26 3,000.76 3,000.26 3,000.76 0.0K
13:50 3,000.84 3,000.87 3,000.23 3,000.23 0.0K
13:51 3,000.19 3,000.57 3,000.19 3,000.57 0.0K
13:52 3,000.60 3,000.85 3,000.60 3,000.85 0.0K
13:53 3,000.94 3,001.15 3,000.94 3,001.15 0.0K
13:54 3,001.24 3,001.26 3,001.24 3,001.23 0.0K
13:55 3,001.29 3,001.36 3,001.29 3,001.34 0.0K
13:56 3,001.33 3,001.33 3,001.14 3,001.27 0.0K
13:57 3,001.30 3,001.35 3,001.30 3,001.35 0.0K
13:58 3,001.41 3,001.55 3,001.41 3,001.55 0.0K
13:59 3,001.53 3,001.53 3,000.94 3,000.94 0.0K
14:00 3,000.82 3,000.82 2,991.70 2,991.70 0.0K
14:01 2,991.47 2,991.47 2,990.93 2,991.49 0.0K
14:02 2,991.53 2,992.00 2,991.14 2,991.14 0.0K
14:03 2,990.64 2,990.64 2,990.17 2,990.17 0.0K
14:04 2,989.92 2,989.92 2,988.23 2,988.23 0.0K
14:05 2,988.24 2,988.24 2,986.64 2,986.64 0.0K
14:06 2,986.55 2,986.86 2,986.23 2,986.23 0.0K
14:07 2,986.16 2,986.47 2,986.16 2,986.46 0.0K
14:08 2,986.81 2,987.09 2,986.49 2,986.49 0.0K
14:09 2,986.37 2,986.37 2,985.33 2,985.40 0.0K
14:10 2,985.36 2,985.36 2,983.13 2,983.13 0.0K
14:11 2,982.89 2,982.89 2,979.72 2,979.72 0.0K
14:12 2,979.58 2,979.88 2,979.40 2,979.54 0.0K
14:13 2,979.45 2,979.97 2,979.45 2,979.97 0.0K
14:14 2,980.02 2,980.55 2,980.02 2,980.32 0.0K
14:15 2,980.27 2,980.27 2,980.24 2,980.26 0.0K
14:16 2,980.26 2,980.26 2,978.54 2,978.54 0.0K
14:17 2,978.50 2,978.50 2,976.61 2,976.61 0.0K
14:18 2,976.51 2,976.57 2,976.41 2,976.41 0.0K
14:19 2,976.47 2,977.17 2,976.47 2,977.17 0.0K
14:20 2,977.28 2,978.07 2,977.28 2,977.93 0.0K
14:21 2,977.76 2,978.27 2,977.76 2,977.92 0.0K
14:22 2,977.88 2,977.88 2,977.44 2,977.44 0.0K
14:23 2,977.40 2,977.95 2,977.20 2,977.95 0.0K
14:24 2,977.94 2,978.05 2,977.94 2,978.05 0.0K
14:25 2,978.07 2,978.07 2,977.50 2,977.50 0.0K
14:26 2,977.46 2,977.46 2,977.11 2,977.11 0.0K
14:27 2,977.17 2,979.53 2,977.17 2,979.53 0.0K
14:28 2,979.56 2,979.76 2,979.29 2,979.76 0.0K
14:29 2,979.84 2,979.86 2,979.12 2,979.12 0.0K
14:30 2,978.84 2,978.92 2,978.52 2,978.60 0.0K
14:31 2,978.60 2,981.02 2,978.60 2,981.02 0.0K
14:32 2,981.22 2,984.86 2,981.22 2,984.86 0.0K
14:33 2,984.99 2,986.49 2,984.99 2,985.50 0.0K
14:34 2,985.46 2,985.58 2,985.24 2,985.58 0.0K
14:35 2,985.66 2,985.76 2,984.32 2,984.32 0.0K
14:36 2,984.03 2,984.03 2,982.60 2,982.60 0.0K
14:37 2,982.53 2,984.57 2,982.43 2,984.57 0.0K
14:38 2,986.84 2,990.29 2,986.84 2,989.95 0.0K
14:39 2,989.93 2,991.20 2,989.93 2,991.20 0.0K
14:40 2,991.24 3,000.18 2,991.24 3,000.18 0.0K
14:41 3,000.21 3,004.63 3,000.21 3,004.63 0.0K
14:42 3,004.60 3,004.60 3,003.11 3,003.11 0.0K
14:43 3,002.89 3,002.89 3,000.36 3,000.67 0.0K
14:44 3,000.99 3,001.45 3,000.99 3,001.31 0.0K
14:45 3,002.24 3,002.24 3,000.63 3,000.76 0.0K
14:46 3,000.88 3,002.32 3,000.81 3,002.32 0.0K
14:47 3,002.35 3,004.25 3,002.32 3,004.25 0.0K
14:48 3,004.71 3,004.75 3,003.13 3,003.13 0.0K
14:49 3,003.09 3,003.09 3,000.11 3,000.17 0.0K
14:50 3,000.18 3,000.48 2,998.33 2,998.35 0.0K
14:51 2,998.63 3,000.50 2,998.63 3,000.50 0.0K
14:52 3,000.54 3,001.92 3,000.54 3,001.92 0.0K
14:53 3,001.86 3,001.86 3,000.74 3,000.74 0.0K
14:54 3,000.65 3,000.65 3,000.04 2,999.99 0.0K
14:55 2,999.95 2,999.95 2,996.43 2,996.43 0.0K
14:56 2,996.36 2,996.36 2,993.86 2,993.86 0.0K
14:57 2,993.71 2,996.66 2,993.03 2,996.66 0.0K
14:58 2,996.70 2,996.70 2,996.24 2,996.24 0.0K
14:59 2,996.02 2,996.02 2,994.08 2,994.08 0.0K
15:00 2,994.01 2,994.01 2,992.87 2,992.87 0.0K
15:01 2,992.81 2,992.81 2,991.51 2,991.72 0.0K
15:02 2,991.82 2,991.86 2,989.23 2,989.23 0.0K
15:03 2,989.10 2,989.10 2,987.63 2,987.63 0.0K
15:04 2,986.24 2,986.24 2,985.13 2,985.13 0.0K
15:05 2,985.03 2,986.05 2,984.51 2,986.05 0.0K
15:06 2,986.05 2,986.30 2,986.04 2,986.30 0.0K
15:07 2,986.27 2,987.69 2,986.27 2,986.89 0.0K
15:08 2,986.84 2,988.47 2,986.84 2,988.09 0.0K
15:09 2,988.07 2,988.39 2,988.04 2,988.39 0.0K
15:10 2,988.37 2,991.79 2,988.37 2,991.79 0.0K
15:11 2,991.85 2,991.85 2,991.51 2,991.59 0.0K
15:12 2,991.56 2,991.56 2,990.94 2,991.05 0.0K
15:13 2,991.06 2,991.17 2,987.90 2,987.90 0.0K
15:14 2,987.87 2,987.87 2,987.11 2,987.47 0.0K
15:15 2,987.48 2,987.96 2,987.48 2,987.93 0.0K
15:16 2,987.75 2,987.75 2,986.86 2,986.86 0.0K
15:17 2,986.74 2,986.74 2,984.50 2,984.50 0.0K
15:18 2,984.41 2,984.85 2,984.41 2,984.81 0.0K
15:19 2,984.88 2,986.10 2,984.88 2,986.10 0.0K
15:20 2,986.13 2,989.05 2,986.13 2,988.57 0.0K
15:21 2,988.55 2,991.15 2,988.53 2,991.15 0.0K
15:22 2,991.20 2,994.75 2,991.20 2,994.75 0.0K
15:23 2,994.81 2,995.18 2,994.81 2,995.18 0.0K
15:24 2,995.22 2,996.78 2,995.22 2,996.76 0.0K
15:25 2,996.76 2,997.06 2,996.64 2,997.06 0.0K
15:26 2,997.14 2,997.40 2,996.80 2,997.40 0.0K
15:27 2,997.43 2,998.25 2,997.43 2,997.49 0.0K
15:28 2,997.18 2,997.47 2,996.46 2,997.47 0.0K
15:29 2,997.54 2,997.75 2,997.24 2,997.24 0.0K
15:30 2,997.59 2,997.59 2,995.98 2,996.04 0.0K
15:31 2,996.06 2,996.78 2,996.04 2,996.78 0.0K
15:32 2,996.85 2,998.56 2,996.72 2,998.22 0.0K
15:33 2,998.08 2,998.17 2,998.01 2,998.19 0.0K
15:34 2,998.18 2,998.18 2,996.64 2,996.64 0.0K
15:35 2,996.65 2,996.65 2,995.33 2,995.33 0.0K
15:36 2,995.31 2,995.31 2,994.53 2,994.53 0.0K
15:37 2,994.46 2,994.96 2,994.15 2,994.96 0.0K
15:38 2,995.13 2,995.13 2,994.62 2,994.80 0.0K
15:39 2,994.83 2,994.83 2,993.99 2,993.99 0.0K
15:40 2,994.09 2,994.17 2,993.82 2,993.81 0.0K
15:41 2,993.90 2,995.65 2,993.90 2,995.65 0.0K
15:42 2,995.62 2,995.95 2,994.92 2,994.92 0.0K
15:43 2,994.89 2,996.92 2,994.89 2,996.92 0.0K
15:44 2,997.00 2,997.05 2,996.33 2,996.45 0.0K
15:45 2,996.43 2,996.75 2,996.33 2,996.70 0.0K
15:46 2,996.70 2,996.70 2,995.20 2,995.65 0.0K
15:47 2,995.67 2,995.95 2,995.43 2,995.43 0.0K
15:48 2,995.45 2,996.13 2,995.45 2,996.13 0.0K
15:49 2,996.09 2,996.71 2,995.60 2,996.71 0.0K
15:50 2,997.79 2,999.95 2,997.79 2,999.91 0.0K
15:51 2,999.91 3,000.02 2,998.86 2,998.86 0.0K
15:52 2,998.65 2,998.65 2,996.49 2,996.49 0.0K
15:53 2,996.33 2,996.39 2,995.64 2,996.20 0.0K
15:54 2,996.20 2,996.80 2,996.20 2,996.55 0.0K
15:55 2,996.46 2,997.63 2,996.46 2,996.53 0.0K
15:56 2,996.43 2,996.75 2,996.31 2,996.59 0.0K
15:57 2,996.53 2,996.53 2,996.14 2,996.16 0.0K
15:58 2,996.42 2,997.02 2,996.42 2,996.79 0.0K
15:59 2,996.77 2,996.77 2,994.91 2,994.93 0.0K
16:00 2,994.90 2,994.90 2,994.90 2,994.90 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar