NASDAQ US Small Cap (NQUSS)

NQUSS
🏛️ Vereinigte Staaten →
3,191.00
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 2,993.09 2,999.27 2,993.09 2,999.05 0.0K
09:31 2,999.05 2,999.65 2,997.64 2,997.64 0.0K
09:32 2,997.50 2,997.50 2,995.40 2,995.58 0.0K
09:33 2,995.55 2,995.85 2,994.81 2,994.81 0.0K
09:34 2,994.63 2,994.63 2,993.28 2,993.28 0.0K
09:35 2,993.18 2,993.18 2,991.13 2,991.13 0.0K
09:36 2,991.17 2,991.32 2,990.11 2,990.29 0.0K
09:37 2,990.17 2,991.19 2,990.00 2,991.06 0.0K
09:38 2,991.02 2,991.02 2,990.30 2,990.25 0.0K
09:39 2,990.12 2,990.12 2,989.50 2,989.50 0.0K
09:40 2,989.46 2,990.95 2,989.46 2,990.95 0.0K
09:41 2,991.06 2,991.15 2,988.50 2,988.50 0.0K
09:42 2,988.53 2,989.08 2,988.32 2,989.13 0.0K
09:43 2,989.03 2,990.99 2,989.03 2,990.94 0.0K
09:44 2,990.84 2,990.84 2,988.34 2,988.34 0.0K
09:45 2,988.37 2,990.25 2,988.37 2,990.11 0.0K
09:46 2,990.32 2,991.14 2,989.86 2,989.86 0.0K
09:47 2,989.81 2,989.81 2,988.70 2,988.70 0.0K
09:48 2,988.58 2,989.09 2,988.33 2,989.09 0.0K
09:49 2,989.16 2,990.45 2,989.10 2,990.45 0.0K
09:50 2,990.48 2,991.04 2,989.43 2,989.43 0.0K
09:51 2,989.28 2,989.49 2,989.07 2,989.52 0.0K
09:52 2,989.47 2,989.88 2,989.47 2,989.88 0.0K
09:53 2,989.95 2,990.18 2,989.74 2,990.13 0.0K
09:54 2,990.15 2,992.30 2,990.15 2,992.30 0.0K
09:55 2,992.41 2,992.57 2,991.30 2,991.59 0.0K
09:56 2,991.69 2,992.26 2,991.69 2,992.26 0.0K
09:57 2,992.45 2,993.05 2,992.45 2,992.74 0.0K
09:58 2,992.74 2,993.46 2,992.74 2,993.46 0.0K
09:59 2,993.44 2,994.36 2,993.44 2,994.37 0.0K
10:00 2,994.42 2,995.35 2,993.53 2,993.53 0.0K
10:01 2,993.43 2,995.42 2,993.43 2,995.19 0.0K
10:02 2,995.42 2,995.95 2,995.24 2,995.24 0.0K
10:03 2,995.23 2,995.78 2,995.11 2,995.72 0.0K
10:04 2,995.75 2,996.35 2,995.71 2,996.35 0.0K
10:05 2,996.38 2,997.39 2,996.38 2,997.39 0.0K
10:06 2,997.56 2,999.47 2,997.56 2,999.47 0.0K
10:07 2,999.84 3,000.57 2,999.84 3,000.26 0.0K
10:08 3,000.26 3,000.26 2,998.04 2,998.13 0.0K
10:09 2,998.02 2,998.15 2,997.74 2,997.74 0.0K
10:10 2,997.67 2,997.98 2,997.62 2,997.89 0.0K
10:11 2,997.98 2,997.98 2,997.24 2,997.43 0.0K
10:12 2,997.47 2,998.70 2,997.47 2,998.70 0.0K
10:13 2,998.66 2,999.55 2,998.54 2,999.55 0.0K
10:14 2,999.59 2,999.95 2,999.50 2,999.92 0.0K
10:15 2,999.86 3,000.32 2,999.86 3,000.32 0.0K
10:16 3,000.34 3,001.78 3,000.34 3,001.69 0.0K
10:17 3,001.64 3,002.01 3,001.64 3,001.84 0.0K
10:18 3,001.81 3,001.87 3,001.24 3,001.56 0.0K
10:19 3,001.54 3,001.61 3,001.30 3,001.45 0.0K
10:20 3,001.38 3,001.90 3,001.34 3,001.90 0.0K
10:21 3,002.02 3,002.64 3,002.02 3,002.64 0.0K
10:22 3,002.64 3,003.60 3,002.64 3,003.21 0.0K
10:23 3,003.26 3,003.96 3,003.24 3,003.96 0.0K
10:24 3,003.92 3,003.92 3,003.24 3,003.36 0.0K
10:25 3,003.46 3,003.95 3,003.46 3,003.74 0.0K
10:26 3,003.64 3,004.45 3,003.64 3,004.45 0.0K
10:27 3,004.50 3,005.89 3,004.50 3,005.89 0.0K
10:28 3,005.89 3,006.87 3,005.89 3,006.87 0.0K
10:29 3,006.85 3,007.05 3,006.51 3,006.51 0.0K
10:30 3,006.50 3,006.50 3,005.84 3,006.24 0.0K
10:31 3,006.26 3,006.47 3,005.93 3,006.47 0.0K
10:32 3,006.44 3,006.72 3,006.33 3,006.57 0.0K
10:33 3,006.59 3,006.88 3,006.52 3,006.88 0.0K
10:34 3,006.93 3,006.93 3,006.23 3,006.28 0.0K
10:35 3,006.27 3,006.27 3,005.63 3,005.94 0.0K
10:36 3,005.96 3,006.85 3,005.96 3,006.94 0.0K
10:37 3,006.97 3,007.41 3,006.63 3,007.41 0.0K
10:38 3,007.47 3,007.47 3,007.04 3,007.04 0.0K
10:39 3,007.06 3,007.21 3,006.81 3,006.81 0.0K
10:40 3,006.67 3,007.07 3,006.67 3,007.13 0.0K
10:41 3,007.16 3,007.86 3,007.12 3,007.77 0.0K
10:42 3,007.80 3,007.80 3,007.03 3,007.03 0.0K
10:43 3,006.94 3,006.94 3,006.21 3,006.34 0.0K
10:44 3,006.21 3,006.21 3,005.53 3,005.53 0.0K
10:45 3,005.49 3,005.49 3,003.35 3,003.35 0.0K
10:46 3,003.29 3,003.78 3,003.02 3,003.78 0.0K
10:47 3,003.79 3,004.17 3,003.64 3,004.12 0.0K
10:48 3,004.02 3,004.85 3,004.02 3,004.89 0.0K
10:49 3,004.98 3,006.27 3,004.98 3,006.27 0.0K
10:50 3,006.24 3,006.45 3,006.04 3,006.45 0.0K
10:51 3,006.45 3,006.96 3,006.45 3,006.89 0.0K
10:52 3,006.90 3,006.90 3,006.11 3,006.11 0.0K
10:53 3,006.14 3,006.14 3,005.74 3,005.74 0.0K
10:54 3,005.65 3,005.65 3,004.94 3,004.94 0.0K
10:55 3,004.80 3,005.06 3,004.71 3,004.71 0.0K
10:56 3,004.72 3,004.72 3,003.84 3,003.84 0.0K
10:57 3,003.73 3,003.95 3,003.62 3,003.84 0.0K
10:58 3,003.83 3,004.20 3,003.62 3,004.20 0.0K
10:59 3,004.23 3,004.67 3,004.23 3,004.62 0.0K
11:00 3,004.67 3,005.25 3,004.67 3,005.18 0.0K
11:01 3,005.06 3,005.06 3,004.43 3,004.43 0.0K
11:02 3,004.32 3,004.32 3,003.47 3,003.95 0.0K
11:03 3,004.19 3,004.19 3,003.77 3,003.86 0.0K
11:04 3,003.97 3,004.92 3,003.97 3,004.92 0.0K
11:05 3,005.14 3,005.47 3,005.14 3,005.36 0.0K
11:06 3,005.46 3,005.46 3,004.63 3,004.63 0.0K
11:07 3,004.53 3,004.53 3,004.42 3,004.50 0.0K
11:08 3,004.52 3,004.75 3,004.52 3,004.77 0.0K
11:09 3,004.80 3,004.96 3,004.73 3,004.73 0.0K
11:10 3,004.63 3,004.65 3,004.24 3,004.24 0.0K
11:11 3,004.27 3,004.55 3,004.27 3,004.57 0.0K
11:12 3,004.54 3,005.48 3,004.54 3,005.48 0.0K
11:13 3,005.48 3,005.55 3,004.58 3,004.58 0.0K
11:14 3,004.47 3,004.47 3,003.34 3,003.34 0.0K
11:15 3,003.27 3,003.27 3,003.24 3,003.22 0.0K
11:16 3,003.21 3,003.21 3,002.60 3,002.60 0.0K
11:17 3,002.40 3,002.40 3,000.91 3,000.91 0.0K
11:18 3,000.93 3,001.05 3,000.40 3,000.40 0.0K
11:19 3,000.42 3,000.42 2,999.30 2,999.30 0.0K
11:20 2,999.23 2,999.23 2,998.61 2,998.67 0.0K
11:21 2,998.63 2,998.63 2,998.24 2,998.24 0.0K
11:22 2,998.23 2,998.23 2,997.54 2,997.54 0.0K
11:23 2,997.45 2,997.45 2,996.79 2,996.79 0.0K
11:24 2,996.80 2,996.80 2,995.12 2,995.12 0.0K
11:25 2,995.20 2,995.20 2,993.71 2,993.71 0.0K
11:26 2,993.59 2,993.59 2,993.43 2,993.43 0.0K
11:27 2,993.38 2,993.38 2,992.34 2,992.32 0.0K
11:28 2,992.25 2,992.25 2,990.74 2,990.74 0.0K
11:29 2,990.76 2,990.76 2,989.90 2,990.22 0.0K
11:30 2,990.21 2,990.75 2,990.21 2,990.19 0.0K
11:31 2,990.17 2,990.49 2,990.17 2,990.49 0.0K
11:32 2,990.48 2,990.68 2,990.33 2,990.55 0.0K
11:33 2,990.58 2,990.58 2,990.24 2,990.24 0.0K
11:34 2,990.06 2,990.06 2,989.84 2,989.84 0.0K
11:35 2,989.77 2,989.77 2,988.49 2,988.49 0.0K
11:36 2,988.32 2,988.32 2,987.62 2,987.66 0.0K
11:37 2,987.75 2,987.96 2,987.75 2,987.89 0.0K
11:38 2,987.89 2,988.92 2,987.89 2,988.92 0.0K
11:39 2,988.95 2,988.95 2,988.52 2,988.88 0.0K
11:40 2,988.89 2,988.98 2,988.02 2,988.05 0.0K
11:41 2,988.03 2,988.03 2,986.67 2,986.67 0.0K
11:42 2,986.54 2,986.54 2,985.94 2,985.99 0.0K
11:43 2,986.05 2,986.45 2,986.05 2,986.45 0.0K
11:44 2,986.52 2,987.17 2,986.52 2,987.17 0.0K
11:45 2,987.18 2,987.29 2,987.18 2,987.25 0.0K
11:46 2,987.26 2,988.51 2,987.26 2,988.51 0.0K
11:47 2,988.55 2,989.09 2,988.55 2,989.09 0.0K
11:48 2,989.23 2,989.51 2,989.23 2,989.44 0.0K
11:49 2,989.45 2,989.45 2,989.11 2,989.38 0.0K
11:50 2,989.47 2,989.47 2,988.70 2,988.70 0.0K
11:51 2,988.69 2,988.69 2,986.44 2,986.44 0.0K
11:52 2,986.40 2,986.40 2,985.74 2,985.82 0.0K
11:53 2,985.85 2,986.85 2,985.85 2,986.85 0.0K
11:54 2,986.89 2,987.22 2,986.83 2,987.22 0.0K
11:55 2,987.22 2,987.27 2,987.22 2,987.27 0.0K
11:56 2,987.29 2,988.18 2,987.29 2,988.18 0.0K
11:57 2,988.37 2,988.66 2,988.37 2,988.66 0.0K
11:58 2,988.69 2,988.89 2,988.69 2,988.69 0.0K
11:59 2,988.65 2,988.75 2,988.54 2,988.55 0.0K
12:00 2,988.55 2,989.46 2,988.55 2,989.46 0.0K
12:01 2,989.52 2,989.55 2,989.31 2,989.55 0.0K
12:02 2,989.58 2,989.66 2,989.23 2,989.26 0.0K
12:03 2,989.31 2,989.65 2,989.31 2,989.69 0.0K
12:04 2,989.71 2,989.96 2,989.71 2,989.96 0.0K
12:05 2,990.08 2,990.82 2,990.08 2,990.82 0.0K
12:06 2,990.88 2,991.78 2,990.88 2,991.78 0.0K
12:07 2,991.80 2,992.30 2,991.80 2,992.30 0.0K
12:08 2,992.24 2,992.46 2,992.24 2,992.42 0.0K
12:09 2,992.49 2,993.39 2,992.49 2,993.39 0.0K
12:10 2,993.52 2,994.05 2,993.52 2,994.05 0.0K
12:11 2,994.08 2,994.25 2,993.82 2,994.25 0.0K
12:12 2,994.35 2,994.46 2,994.29 2,994.45 0.0K
12:13 2,994.65 2,995.29 2,994.65 2,995.29 0.0K
12:14 2,995.28 2,995.49 2,995.14 2,995.14 0.0K
12:15 2,995.13 2,995.15 2,995.04 2,995.02 0.0K
12:16 2,994.93 2,995.28 2,994.74 2,995.28 0.0K
12:17 2,995.37 2,995.76 2,995.34 2,995.72 0.0K
12:18 2,995.61 2,995.65 2,995.53 2,995.52 0.0K
12:19 2,995.49 2,995.96 2,995.49 2,995.96 0.0K
12:20 2,995.99 2,995.99 2,995.30 2,995.30 0.0K
12:21 2,995.17 2,995.17 2,995.14 2,995.17 0.0K
12:22 2,995.17 2,995.35 2,995.17 2,995.35 0.0K
12:23 2,995.40 2,995.57 2,995.12 2,995.42 0.0K
12:24 2,995.39 2,995.88 2,995.39 2,995.88 0.0K
12:25 2,995.92 2,996.05 2,995.92 2,996.05 0.0K
12:26 2,996.17 2,996.25 2,996.17 2,996.18 0.0K
12:27 2,996.24 2,996.25 2,996.01 2,996.08 0.0K
12:28 2,996.09 2,996.17 2,995.83 2,995.83 0.0K
12:29 2,995.81 2,995.81 2,995.44 2,995.44 0.0K
12:30 2,995.44 2,995.46 2,995.24 2,995.26 0.0K
12:31 2,995.27 2,995.27 2,994.73 2,994.73 0.0K
12:32 2,994.63 2,994.76 2,994.53 2,994.76 0.0K
12:33 2,994.82 2,994.82 2,994.64 2,994.64 0.0K
12:34 2,994.59 2,994.73 2,994.59 2,994.73 0.0K
12:35 2,994.71 2,995.08 2,994.71 2,995.04 0.0K
12:36 2,994.99 2,994.99 2,994.54 2,994.54 0.0K
12:37 2,994.50 2,994.75 2,994.39 2,994.75 0.0K
12:38 2,994.76 2,994.76 2,994.29 2,994.29 0.0K
12:39 2,994.33 2,994.46 2,994.24 2,994.24 0.0K
12:40 2,994.16 2,994.16 2,993.25 2,993.25 0.0K
12:41 2,993.20 2,993.20 2,992.94 2,992.94 0.0K
12:42 2,992.98 2,993.18 2,992.98 2,993.16 0.0K
12:43 2,993.17 2,993.17 2,993.03 2,993.03 0.0K
12:44 2,992.90 2,992.90 2,992.51 2,992.51 0.0K
12:45 2,992.48 2,992.86 2,992.48 2,992.86 0.0K
12:46 2,992.85 2,992.85 2,992.21 2,992.21 0.0K
12:47 2,992.27 2,992.38 2,992.27 2,992.30 0.0K
12:48 2,992.25 2,992.25 2,991.94 2,991.94 0.0K
12:49 2,991.94 2,992.37 2,991.94 2,992.37 0.0K
12:50 2,992.39 2,992.66 2,992.39 2,992.52 0.0K
12:51 2,992.42 2,992.46 2,992.42 2,992.43 0.0K
12:52 2,992.42 2,992.42 2,992.32 2,992.32 0.0K
12:53 2,992.22 2,992.22 2,992.13 2,992.13 0.0K
12:54 2,992.19 2,992.25 2,992.04 2,992.05 0.0K
12:55 2,992.12 2,992.55 2,992.12 2,992.54 0.0K
12:56 2,992.57 2,992.57 2,992.32 2,992.32 0.0K
12:57 2,992.28 2,992.28 2,991.72 2,991.72 0.0K
12:58 2,991.66 2,991.66 2,991.11 2,991.11 0.0K
12:59 2,991.08 2,991.08 2,990.54 2,990.54 0.0K
13:00 2,990.47 2,990.67 2,990.42 2,990.67 0.0K
13:01 2,990.72 2,990.98 2,990.72 2,990.98 0.0K
13:02 2,991.30 2,991.76 2,991.30 2,991.76 0.0K
13:03 2,991.73 2,991.86 2,991.73 2,991.83 0.0K
13:04 2,991.82 2,992.35 2,991.82 2,992.35 0.0K
13:05 2,992.48 2,993.27 2,992.48 2,993.27 0.0K
13:06 2,993.26 2,993.98 2,993.23 2,993.98 0.0K
13:07 2,994.08 2,994.26 2,993.94 2,993.94 0.0K
13:08 2,993.89 2,993.89 2,993.63 2,993.64 0.0K
13:09 2,993.63 2,993.63 2,993.44 2,993.43 0.0K
13:10 2,993.46 2,993.87 2,993.46 2,993.87 0.0K
13:11 2,994.04 2,994.47 2,994.04 2,994.47 0.0K
13:12 2,994.55 2,994.87 2,994.55 2,994.87 0.0K
13:13 2,994.94 2,994.95 2,994.94 2,994.95 0.0K
13:14 2,994.93 2,994.93 2,994.71 2,994.71 0.0K
13:15 2,994.69 2,994.79 2,994.53 2,994.53 0.0K
13:16 2,994.50 2,995.01 2,994.50 2,995.01 0.0K
13:17 2,995.06 2,995.36 2,995.06 2,995.36 0.0K
13:18 2,995.47 2,996.17 2,995.47 2,996.17 0.0K
13:19 2,996.21 2,996.47 2,996.21 2,996.47 0.0K
13:20 2,996.51 2,996.85 2,996.51 2,996.85 0.0K
13:21 2,996.89 2,997.25 2,996.89 2,997.25 0.0K
13:22 2,997.31 2,997.35 2,996.93 2,996.93 0.0K
13:23 2,996.84 2,996.84 2,996.53 2,996.53 0.0K
13:24 2,996.54 2,996.66 2,996.54 2,996.66 0.0K
13:25 2,996.67 2,996.85 2,996.67 2,996.85 0.0K
13:26 2,996.92 2,996.92 2,996.12 2,996.12 0.0K
13:27 2,995.85 2,995.85 2,995.63 2,995.86 0.0K
13:28 2,995.92 2,995.97 2,995.63 2,995.63 0.0K
13:29 2,995.57 2,995.66 2,995.57 2,995.66 0.0K
13:30 2,995.64 2,996.15 2,995.54 2,996.15 0.0K
13:31 2,996.17 2,996.50 2,996.17 2,996.50 0.0K
13:32 2,996.54 2,996.76 2,996.54 2,996.76 0.0K
13:33 2,996.77 2,997.38 2,996.77 2,997.38 0.0K
13:34 2,997.43 2,997.55 2,997.43 2,997.55 0.0K
13:35 2,997.54 2,997.56 2,997.33 2,997.33 0.0K
13:36 2,997.27 2,997.27 2,996.61 2,996.61 0.0K
13:37 2,996.62 2,997.05 2,996.62 2,997.02 0.0K
13:38 2,997.03 2,997.03 2,996.42 2,996.42 0.0K
13:39 2,996.35 2,996.35 2,995.44 2,995.44 0.0K
13:40 2,995.43 2,995.43 2,994.93 2,994.93 0.0K
13:41 2,994.82 2,994.82 2,994.01 2,994.01 0.0K
13:42 2,993.98 2,994.05 2,993.94 2,993.94 0.0K
13:43 2,993.88 2,993.88 2,993.44 2,993.44 0.0K
13:44 2,993.47 2,993.47 2,993.22 2,993.22 0.0K
13:45 2,993.17 2,993.17 2,992.53 2,992.55 0.0K
13:46 2,992.52 2,992.52 2,992.24 2,992.24 0.0K
13:47 2,992.18 2,992.36 2,992.13 2,992.34 0.0K
13:48 2,992.33 2,992.65 2,992.33 2,992.65 0.0K
13:49 2,992.68 2,992.75 2,992.68 2,992.74 0.0K
13:50 2,992.73 2,992.78 2,992.54 2,992.54 0.0K
13:51 2,992.52 2,992.75 2,992.52 2,992.76 0.0K
13:52 2,992.72 2,992.85 2,992.72 2,992.84 0.0K
13:53 2,992.74 2,992.77 2,992.74 2,992.76 0.0K
13:54 2,992.82 2,992.85 2,992.70 2,992.70 0.0K
13:55 2,992.63 2,992.63 2,992.13 2,992.13 0.0K
13:56 2,992.06 2,992.55 2,992.06 2,992.55 0.0K
13:57 2,992.56 2,992.56 2,992.31 2,992.36 0.0K
13:58 2,992.40 2,992.40 2,992.34 2,992.37 0.0K
13:59 2,992.41 2,992.41 2,992.14 2,992.14 0.0K
14:00 2,992.03 2,992.05 2,992.03 2,992.05 0.0K
14:01 2,992.13 2,992.25 2,992.04 2,992.25 0.0K
14:02 2,992.27 2,992.45 2,992.27 2,992.45 0.0K
14:03 2,992.51 2,992.51 2,992.22 2,992.22 0.0K
14:04 2,992.22 2,992.22 2,991.90 2,991.90 0.0K
14:05 2,991.89 2,991.89 2,991.74 2,991.72 0.0K
14:06 2,991.73 2,991.95 2,991.73 2,991.94 0.0K
14:07 2,991.92 2,991.92 2,991.72 2,991.72 0.0K
14:08 2,991.66 2,991.66 2,991.24 2,991.45 0.0K
14:09 2,991.47 2,991.47 2,991.44 2,991.43 0.0K
14:10 2,991.32 2,991.36 2,990.92 2,990.92 0.0K
14:11 2,990.91 2,990.91 2,990.73 2,990.73 0.0K
14:12 2,990.65 2,990.65 2,990.53 2,990.55 0.0K
14:13 2,990.60 2,990.75 2,990.60 2,990.69 0.0K
14:14 2,990.74 2,991.49 2,990.74 2,991.49 0.0K
14:15 2,991.48 2,991.59 2,991.33 2,991.59 0.0K
14:16 2,991.64 2,991.76 2,991.64 2,991.76 0.0K
14:17 2,991.76 2,992.27 2,991.76 2,992.27 0.0K
14:18 2,992.28 2,992.76 2,992.28 2,992.76 0.0K
14:19 2,992.75 2,993.17 2,992.73 2,993.17 0.0K
14:20 2,993.19 2,993.19 2,993.13 2,993.11 0.0K
14:21 2,993.03 2,993.16 2,993.03 2,993.16 0.0K
14:22 2,993.25 2,993.46 2,993.25 2,993.46 0.0K
14:23 2,993.57 2,994.15 2,993.57 2,994.15 0.0K
14:24 2,994.19 2,994.35 2,994.19 2,994.35 0.0K
14:25 2,994.36 2,994.45 2,994.24 2,994.45 0.0K
14:26 2,994.53 2,995.05 2,994.53 2,995.04 0.0K
14:27 2,995.05 2,995.15 2,994.88 2,994.88 0.0K
14:28 2,994.91 2,995.05 2,994.91 2,995.05 0.0K
14:29 2,995.13 2,995.25 2,995.13 2,995.24 0.0K
14:30 2,995.14 2,995.45 2,995.14 2,995.45 0.0K
14:31 2,995.51 2,995.95 2,995.51 2,995.95 0.0K
14:32 2,995.96 2,996.36 2,995.96 2,996.36 0.0K
14:33 2,996.41 2,996.45 2,996.41 2,996.45 0.0K
14:34 2,996.57 2,997.06 2,996.57 2,997.06 0.0K
14:35 2,997.13 2,997.65 2,997.13 2,997.65 0.0K
14:36 2,997.78 2,999.15 2,997.78 2,999.15 0.0K
14:37 2,999.24 2,999.24 2,999.04 2,999.06 0.0K
14:38 2,999.07 2,999.15 2,999.04 2,999.05 0.0K
14:39 2,999.08 2,999.25 2,999.08 2,999.26 0.0K
14:40 2,999.34 2,999.78 2,999.34 2,999.74 0.0K
14:41 2,999.73 3,000.17 2,999.73 3,000.17 0.0K
14:42 3,000.35 3,000.65 3,000.35 3,000.65 0.0K
14:43 3,000.75 3,001.29 3,000.70 3,001.29 0.0K
14:44 3,001.41 3,002.57 3,001.41 3,002.57 0.0K
14:45 3,002.62 3,003.25 3,002.62 3,003.27 0.0K
14:46 3,003.34 3,003.67 3,003.34 3,003.67 0.0K
14:47 3,003.69 3,004.06 3,003.69 3,004.06 0.0K
14:48 3,004.11 3,005.15 3,004.11 3,005.15 0.0K
14:49 3,005.17 3,005.65 3,005.17 3,005.64 0.0K
14:50 3,005.65 3,005.65 3,005.34 3,005.34 0.0K
14:51 3,005.25 3,005.25 3,004.83 3,004.82 0.0K
14:52 3,004.81 3,005.05 3,004.81 3,005.05 0.0K
14:53 3,005.10 3,005.25 3,005.10 3,005.14 0.0K
14:54 3,005.12 3,005.12 3,004.82 3,004.82 0.0K
14:55 3,004.77 3,005.08 3,004.72 3,005.08 0.0K
14:56 3,005.13 3,005.18 3,004.67 3,004.67 0.0K
14:57 3,004.65 3,004.65 3,004.33 3,004.33 0.0K
14:58 3,004.31 3,004.46 3,004.31 3,004.44 0.0K
14:59 3,004.42 3,004.76 3,004.42 3,004.74 0.0K
15:00 3,004.73 3,004.86 3,004.73 3,004.87 0.0K
15:01 3,004.89 3,004.89 3,004.63 3,004.65 0.0K
15:02 3,004.80 3,005.05 3,004.80 3,004.86 0.0K
15:03 3,004.97 3,005.27 3,004.94 3,005.27 0.0K
15:04 3,005.33 3,005.36 3,004.63 3,004.63 0.0K
15:05 3,004.62 3,004.65 3,004.44 3,004.44 0.0K
15:06 3,004.39 3,004.39 3,003.97 3,003.97 0.0K
15:07 3,003.92 3,003.92 3,003.64 3,003.68 0.0K
15:08 3,003.72 3,003.89 3,003.60 3,003.89 0.0K
15:09 3,003.94 3,004.36 3,003.94 3,004.36 0.0K
15:10 3,004.29 3,004.97 3,004.29 3,004.97 0.0K
15:11 3,005.01 3,005.25 3,005.01 3,005.24 0.0K
15:12 3,005.17 3,005.25 3,005.13 3,005.18 0.0K
15:13 3,005.24 3,005.59 3,005.24 3,005.59 0.0K
15:14 3,005.61 3,006.05 3,005.61 3,006.05 0.0K
15:15 3,006.05 3,006.05 3,005.64 3,005.66 0.0K
15:16 3,005.77 3,006.66 3,005.77 3,006.66 0.0K
15:17 3,006.68 3,007.45 3,006.68 3,007.45 0.0K
15:18 3,007.45 3,007.55 3,007.45 3,007.55 0.0K
15:19 3,007.61 3,008.09 3,007.61 3,008.09 0.0K
15:20 3,008.19 3,008.85 3,008.19 3,008.73 0.0K
15:21 3,008.69 3,008.85 3,008.69 3,008.85 0.0K
15:22 3,008.91 3,009.58 3,008.91 3,009.58 0.0K
15:23 3,009.62 3,010.06 3,009.62 3,010.06 0.0K
15:24 3,010.12 3,010.35 3,010.12 3,010.35 0.0K
15:25 3,010.33 3,010.33 3,009.94 3,009.94 0.0K
15:26 3,009.86 3,010.05 3,009.86 3,010.05 0.0K
15:27 3,010.12 3,010.12 3,009.74 3,009.74 0.0K
15:28 3,009.63 3,009.78 3,009.63 3,009.73 0.0K
15:29 3,009.73 3,009.85 3,009.43 3,009.43 0.0K
15:30 3,009.16 3,009.16 3,008.78 3,008.78 0.0K
15:31 3,008.78 3,008.96 3,008.78 3,008.92 0.0K
15:32 3,008.92 3,009.15 3,008.92 3,009.03 0.0K
15:33 3,008.96 3,009.30 3,008.89 3,009.30 0.0K
15:34 3,009.24 3,009.26 3,008.93 3,008.93 0.0K
15:35 3,008.90 3,008.90 3,008.53 3,008.55 0.0K
15:36 3,008.60 3,008.68 3,008.42 3,008.42 0.0K
15:37 3,008.42 3,008.55 3,008.04 3,008.02 0.0K
15:38 3,007.89 3,007.89 3,007.73 3,007.74 0.0K
15:39 3,007.72 3,007.75 3,007.54 3,007.54 0.0K
15:40 3,007.51 3,007.58 3,007.43 3,007.53 0.0K
15:41 3,007.46 3,007.67 3,007.21 3,007.67 0.0K
15:42 3,007.70 3,007.77 3,007.50 3,007.77 0.0K
15:43 3,007.82 3,007.82 3,007.60 3,007.74 0.0K
15:44 3,007.73 3,008.08 3,007.73 3,007.93 0.0K
15:45 3,007.94 3,007.98 3,007.94 3,007.97 0.0K
15:46 3,007.84 3,007.84 3,007.44 3,007.44 0.0K
15:47 3,007.43 3,007.43 3,007.01 3,007.01 0.0K
15:48 3,007.04 3,007.35 3,007.04 3,007.39 0.0K
15:49 3,007.41 3,007.41 3,007.09 3,007.15 0.0K
15:50 3,007.56 3,009.07 3,007.56 3,009.07 0.0K
15:51 3,009.17 3,010.35 3,009.17 3,010.35 0.0K
15:52 3,010.36 3,010.36 3,010.24 3,010.25 0.0K
15:53 3,010.26 3,010.26 3,008.54 3,008.54 0.0K
15:54 3,008.49 3,008.49 3,007.41 3,007.41 0.0K
15:55 3,007.14 3,007.14 3,006.04 3,006.04 0.0K
15:56 3,006.06 3,006.18 3,005.54 3,005.54 0.0K
15:57 3,005.52 3,005.52 3,004.62 3,004.62 0.0K
15:58 3,004.49 3,004.49 3,003.33 3,003.33 0.0K
15:59 3,003.30 3,003.86 3,003.30 3,003.86 0.0K
16:00 3,003.87 3,003.95 3,003.87 3,003.95 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar