NASDAQ US Small Cap (NQUSS)

NQUSS
🏛️ Vereinigte Staaten →
3,191.00
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 3,022.85 3,022.85 2,991.81 2,992.48 0.0K
09:31 2,992.33 2,994.18 2,992.23 2,994.18 0.0K
09:32 2,994.02 2,994.08 2,989.43 2,989.43 0.0K
09:33 2,989.15 2,991.33 2,988.85 2,991.33 0.0K
09:34 2,991.53 2,991.97 2,990.99 2,991.48 0.0K
09:35 2,991.28 2,991.81 2,989.39 2,991.81 0.0K
09:36 2,992.54 2,994.91 2,992.42 2,993.89 0.0K
09:37 2,993.44 2,994.27 2,993.17 2,994.27 0.0K
09:38 2,994.66 2,998.25 2,994.66 2,998.25 0.0K
09:39 2,998.35 2,999.07 2,998.11 2,998.93 0.0K
09:40 2,999.07 2,999.07 2,998.07 2,998.15 0.0K
09:41 2,998.28 2,999.36 2,997.55 2,999.36 0.0K
09:42 2,999.64 3,001.95 2,999.64 3,001.95 0.0K
09:43 3,002.32 3,003.50 3,002.32 3,003.11 0.0K
09:44 3,003.07 3,004.86 3,003.07 3,004.86 0.0K
09:45 3,004.80 3,007.86 3,004.62 3,007.86 0.0K
09:46 3,007.84 3,009.03 3,007.69 3,008.89 0.0K
09:47 3,008.93 3,010.98 3,008.93 3,010.98 0.0K
09:48 3,011.05 3,012.97 3,011.04 3,012.88 0.0K
09:49 3,012.82 3,014.88 3,012.50 3,014.88 0.0K
09:50 3,014.81 3,016.20 3,013.97 3,015.87 0.0K
09:51 3,015.85 3,016.09 3,015.10 3,015.10 0.0K
09:52 3,015.11 3,015.95 3,014.93 3,016.01 0.0K
09:53 3,016.26 3,017.05 3,016.26 3,016.77 0.0K
09:54 3,016.77 3,018.55 3,016.23 3,018.38 0.0K
09:55 3,018.37 3,018.37 3,017.62 3,017.62 0.0K
09:56 3,016.95 3,017.84 3,016.72 3,017.84 0.0K
09:57 3,017.92 3,019.78 3,017.92 3,019.76 0.0K
09:58 3,019.99 3,022.00 3,019.99 3,022.00 0.0K
09:59 3,022.29 3,022.55 3,021.96 3,022.55 0.0K
10:00 3,022.62 3,022.95 3,021.94 3,022.83 0.0K
10:01 3,022.86 3,024.13 3,022.86 3,023.48 0.0K
10:02 3,023.61 3,025.05 3,023.61 3,025.05 0.0K
10:03 3,025.13 3,025.13 3,024.10 3,024.10 0.0K
10:04 3,024.17 3,024.42 3,023.92 3,023.92 0.0K
10:05 3,024.06 3,024.27 3,023.31 3,023.76 0.0K
10:06 3,023.75 3,024.20 3,023.03 3,023.08 0.0K
10:07 3,022.78 3,023.59 3,022.24 3,023.59 0.0K
10:08 3,023.79 3,024.15 3,022.39 3,022.39 0.0K
10:09 3,022.03 3,022.03 3,020.70 3,020.70 0.0K
10:10 3,020.66 3,021.56 3,020.66 3,020.87 0.0K
10:11 3,020.78 3,021.16 3,020.22 3,020.22 0.0K
10:12 3,020.28 3,020.57 3,020.03 3,020.03 0.0K
10:13 3,019.75 3,019.75 3,017.91 3,017.91 0.0K
10:14 3,017.93 3,018.59 3,017.54 3,017.54 0.0K
10:15 3,017.56 3,018.95 3,017.50 3,018.48 0.0K
10:16 3,018.62 3,018.62 3,017.50 3,017.50 0.0K
10:17 3,017.43 3,017.67 3,016.51 3,016.51 0.0K
10:18 3,016.44 3,016.45 3,015.28 3,015.28 0.0K
10:19 3,015.25 3,015.25 3,013.86 3,013.96 0.0K
10:20 3,014.21 3,015.48 3,014.21 3,015.48 0.0K
10:21 3,015.44 3,016.08 3,015.10 3,015.71 0.0K
10:22 3,015.66 3,015.66 3,015.14 3,015.50 0.0K
10:23 3,015.72 3,018.74 3,015.62 3,018.74 0.0K
10:24 3,018.91 3,020.42 3,018.71 3,020.42 0.0K
10:25 3,020.40 3,020.40 3,019.77 3,020.07 0.0K
10:26 3,020.15 3,020.47 3,020.14 3,020.11 0.0K
10:27 3,019.77 3,020.90 3,019.70 3,020.90 0.0K
10:28 3,021.34 3,022.18 3,021.34 3,022.01 0.0K
10:29 3,022.12 3,024.12 3,022.12 3,023.91 0.0K
10:30 3,023.66 3,023.66 3,021.81 3,021.81 0.0K
10:31 3,021.62 3,021.78 3,021.23 3,021.74 0.0K
10:32 3,021.71 3,021.71 3,019.85 3,019.85 0.0K
10:33 3,019.94 3,020.42 3,019.94 3,020.12 0.0K
10:34 3,020.17 3,020.17 3,019.02 3,019.05 0.0K
10:35 3,019.44 3,019.44 3,018.44 3,018.62 0.0K
10:36 3,018.57 3,018.57 3,017.92 3,018.02 0.0K
10:37 3,018.03 3,018.15 3,017.81 3,018.12 0.0K
10:38 3,018.01 3,018.01 3,017.64 3,017.65 0.0K
10:39 3,017.60 3,018.95 3,017.60 3,018.25 0.0K
10:40 3,018.28 3,018.46 3,018.01 3,018.25 0.0K
10:41 3,018.10 3,018.10 3,017.04 3,017.59 0.0K
10:42 3,017.63 3,018.35 3,017.63 3,018.39 0.0K
10:43 3,018.49 3,018.93 3,018.49 3,018.54 0.0K
10:44 3,018.38 3,018.61 3,017.80 3,018.61 0.0K
10:45 3,018.69 3,019.30 3,018.69 3,019.12 0.0K
10:46 3,019.04 3,019.46 3,018.64 3,018.64 0.0K
10:47 3,018.46 3,018.46 3,017.83 3,017.83 0.0K
10:48 3,017.85 3,017.85 3,016.22 3,016.22 0.0K
10:49 3,016.22 3,016.22 3,015.48 3,015.75 0.0K
10:50 3,015.75 3,016.66 3,015.69 3,016.40 0.0K
10:51 3,016.29 3,016.35 3,015.69 3,015.69 0.0K
10:52 3,015.68 3,015.87 3,015.21 3,015.21 0.0K
10:53 3,015.30 3,015.30 3,014.82 3,014.97 0.0K
10:54 3,014.98 3,015.37 3,014.84 3,015.28 0.0K
10:55 3,015.27 3,015.69 3,014.67 3,014.67 0.0K
10:56 3,014.62 3,014.62 3,012.87 3,012.87 0.0K
10:57 3,012.76 3,012.76 3,012.02 3,012.02 0.0K
10:58 3,011.98 3,011.98 3,011.83 3,011.81 0.0K
10:59 3,011.91 3,011.91 3,010.81 3,010.81 0.0K
11:00 3,010.79 3,010.79 3,010.53 3,010.64 0.0K
11:01 3,010.84 3,011.78 3,010.84 3,011.01 0.0K
11:02 3,010.96 3,011.12 3,010.48 3,010.48 0.0K
11:03 3,010.50 3,010.50 3,009.62 3,009.62 0.0K
11:04 3,009.59 3,009.59 3,008.02 3,008.02 0.0K
11:05 3,007.93 3,007.93 3,006.70 3,006.70 0.0K
11:06 3,006.63 3,006.63 3,004.71 3,004.71 0.0K
11:07 3,004.64 3,005.00 3,004.53 3,005.00 0.0K
11:08 3,005.10 3,005.10 3,004.43 3,004.43 0.0K
11:09 3,004.27 3,004.27 3,003.14 3,003.14 0.0K
11:10 3,003.18 3,004.01 3,003.18 3,003.88 0.0K
11:11 3,003.89 3,003.89 3,003.51 3,003.51 0.0K
11:12 3,003.58 3,003.65 3,002.34 3,002.38 0.0K
11:13 3,002.35 3,002.35 3,002.14 3,002.18 0.0K
11:14 3,002.17 3,002.46 3,001.98 3,002.51 0.0K
11:15 3,002.53 3,004.06 3,002.53 3,003.93 0.0K
11:16 3,003.95 3,005.06 3,003.95 3,005.06 0.0K
11:17 3,005.10 3,005.25 3,004.68 3,004.83 0.0K
11:18 3,004.86 3,005.55 3,004.84 3,005.55 0.0K
11:19 3,005.67 3,006.10 3,005.43 3,006.00 0.0K
11:20 3,006.05 3,006.82 3,006.05 3,006.72 0.0K
11:21 3,006.77 3,006.89 3,005.41 3,005.41 0.0K
11:22 3,005.35 3,005.35 3,003.63 3,003.63 0.0K
11:23 3,003.52 3,003.61 3,002.84 3,002.84 0.0K
11:24 3,002.59 3,002.59 3,001.70 3,001.70 0.0K
11:25 3,001.61 3,001.61 3,000.52 3,000.52 0.0K
11:26 3,000.55 3,000.55 2,999.40 2,999.40 0.0K
11:27 2,999.29 2,999.37 2,998.64 2,998.64 0.0K
11:28 2,998.56 2,998.56 2,998.14 2,998.17 0.0K
11:29 2,998.18 2,998.30 2,998.02 2,998.03 0.0K
11:30 2,997.96 2,998.47 2,997.71 2,998.47 0.0K
11:31 2,998.63 2,998.66 2,997.92 2,997.92 0.0K
11:32 2,997.86 2,997.86 2,997.71 2,997.85 0.0K
11:33 2,997.92 2,998.08 2,997.57 2,997.57 0.0K
11:34 2,997.46 2,997.46 2,996.93 2,996.97 0.0K
11:35 2,997.18 2,997.42 2,996.20 2,996.20 0.0K
11:36 2,996.25 2,996.25 2,995.63 2,995.63 0.0K
11:37 2,995.69 2,996.69 2,995.69 2,996.69 0.0K
11:38 2,996.71 2,997.70 2,996.71 2,997.09 0.0K
11:39 2,997.08 2,997.08 2,995.62 2,995.64 0.0K
11:40 2,995.65 2,995.65 2,994.94 2,994.98 0.0K
11:41 2,995.07 2,995.15 2,994.94 2,994.94 0.0K
11:42 2,994.82 2,994.82 2,994.04 2,994.04 0.0K
11:43 2,993.92 2,993.96 2,993.62 2,993.96 0.0K
11:44 2,993.95 2,994.46 2,993.74 2,994.46 0.0K
11:45 2,994.41 2,995.39 2,994.41 2,995.39 0.0K
11:46 2,995.39 2,996.90 2,995.39 2,996.90 0.0K
11:47 2,996.91 2,998.98 2,996.91 2,998.98 0.0K
11:48 2,999.04 2,999.37 2,998.90 2,999.37 0.0K
11:49 2,999.41 2,999.46 2,999.21 2,999.21 0.0K
11:50 2,999.16 2,999.16 2,998.21 2,998.54 0.0K
11:51 2,998.54 2,998.71 2,997.94 2,997.97 0.0K
11:52 2,997.84 2,997.84 2,997.54 2,997.54 0.0K
11:53 2,997.44 2,997.46 2,996.48 2,996.48 0.0K
11:54 2,996.50 2,996.50 2,996.12 2,996.23 0.0K
11:55 2,996.16 2,996.26 2,996.13 2,996.23 0.0K
11:56 2,996.23 2,998.23 2,996.23 2,998.23 0.0K
11:57 2,998.34 2,999.15 2,998.34 2,999.15 0.0K
11:58 2,999.29 2,999.29 2,998.83 2,998.83 0.0K
11:59 2,998.85 2,998.85 2,998.04 2,998.04 0.0K
12:00 2,998.04 2,999.78 2,997.48 2,999.78 0.0K
12:01 2,999.81 3,001.25 2,999.81 3,001.20 0.0K
12:02 3,001.15 3,001.95 3,001.15 3,001.98 0.0K
12:03 3,001.97 3,002.76 3,001.90 3,002.75 0.0K
12:04 3,002.75 3,002.75 3,002.64 3,002.62 0.0K
12:05 3,002.55 3,002.55 3,001.84 3,001.87 0.0K
12:06 3,001.84 3,001.90 3,001.53 3,001.90 0.0K
12:07 3,001.96 3,002.16 3,001.96 3,002.03 0.0K
12:08 3,001.84 3,001.84 3,000.89 3,000.89 0.0K
12:09 3,000.82 3,001.16 3,000.82 3,001.16 0.0K
12:10 3,001.23 3,001.86 3,001.23 3,001.86 0.0K
12:11 3,001.86 3,002.16 3,001.86 3,001.94 0.0K
12:12 3,001.93 3,001.95 3,001.69 3,001.69 0.0K
12:13 3,001.64 3,002.39 3,001.64 3,002.39 0.0K
12:14 3,002.44 3,002.47 3,001.70 3,001.70 0.0K
12:15 3,001.70 3,001.89 3,001.41 3,001.89 0.0K
12:16 3,001.98 3,002.15 3,001.98 3,002.06 0.0K
12:17 3,002.12 3,002.15 3,001.94 3,001.94 0.0K
12:18 3,001.89 3,001.89 3,001.70 3,001.70 0.0K
12:19 3,001.68 3,001.68 3,000.54 3,000.54 0.0K
12:20 3,000.51 3,000.51 2,999.98 3,000.08 0.0K
12:21 3,000.09 3,000.09 2,999.43 2,999.43 0.0K
12:22 2,999.38 2,999.46 2,999.24 2,999.46 0.0K
12:23 2,999.49 2,999.49 2,999.49 2,999.49 0.0K
12:24 2,999.54 3,000.15 2,999.54 3,000.15 0.0K
12:25 3,000.14 3,000.14 2,999.91 3,000.00 0.0K
12:26 2,999.94 3,000.58 2,999.94 3,000.54 0.0K
12:27 3,000.52 3,001.92 3,000.52 3,001.92 0.0K
12:28 3,002.06 3,003.05 3,002.06 3,002.73 0.0K
12:29 3,002.69 3,002.69 3,002.53 3,002.56 0.0K
12:30 3,002.57 3,002.77 3,002.44 3,002.77 0.0K
12:31 3,002.76 3,002.85 3,002.64 3,002.77 0.0K
12:32 3,002.77 3,003.35 3,002.74 3,003.35 0.0K
12:33 3,003.37 3,003.88 3,003.37 3,003.88 0.0K
12:34 3,003.89 3,003.89 3,003.33 3,003.45 0.0K
12:35 3,003.46 3,003.78 3,003.46 3,003.72 0.0K
12:36 3,003.71 3,004.45 3,003.71 3,004.33 0.0K
12:37 3,004.33 3,004.33 3,003.41 3,003.49 0.0K
12:38 3,003.53 3,003.53 3,002.63 3,002.63 0.0K
12:39 3,002.55 3,002.55 3,002.01 3,002.01 0.0K
12:40 3,002.01 3,002.01 3,001.52 3,001.52 0.0K
12:41 3,001.47 3,001.47 3,000.11 3,000.11 0.0K
12:42 3,000.08 3,000.08 2,999.33 2,999.36 0.0K
12:43 2,999.37 2,999.37 2,999.24 2,999.31 0.0K
12:44 2,999.31 2,999.31 2,998.60 2,998.68 0.0K
12:45 2,998.78 2,998.78 2,998.62 2,998.62 0.0K
12:46 2,998.55 2,998.55 2,998.03 2,998.04 0.0K
12:47 2,997.93 2,997.93 2,997.04 2,997.04 0.0K
12:48 2,996.96 2,996.96 2,996.32 2,996.46 0.0K
12:49 2,996.57 2,996.57 2,996.11 2,996.11 0.0K
12:50 2,996.03 2,996.03 2,995.33 2,995.33 0.0K
12:51 2,995.26 2,995.26 2,994.81 2,994.81 0.0K
12:52 2,994.75 2,994.75 2,993.34 2,993.34 0.0K
12:53 2,993.24 2,993.24 2,992.73 2,992.69 0.0K
12:54 2,992.76 2,992.76 2,991.93 2,991.93 0.0K
12:55 2,991.93 2,991.96 2,991.54 2,991.54 0.0K
12:56 2,991.55 2,991.55 2,990.91 2,990.91 0.0K
12:57 2,990.98 2,990.98 2,990.24 2,990.24 0.0K
12:58 2,990.16 2,990.16 2,989.54 2,989.54 0.0K
12:59 2,989.45 2,989.45 2,988.32 2,988.32 0.0K
13:00 2,988.28 2,988.76 2,988.28 2,988.76 0.0K
13:01 2,988.78 2,989.05 2,988.78 2,989.05 0.0K
13:02 2,989.21 2,989.65 2,989.21 2,989.55 0.0K
13:03 2,989.57 2,990.17 2,989.54 2,990.03 0.0K
13:04 2,989.98 2,990.45 2,989.98 2,990.43 0.0K
13:05 2,990.38 2,991.46 2,990.38 2,991.45 0.0K
13:06 2,991.42 2,991.57 2,990.82 2,990.83 0.0K
13:07 2,990.99 2,991.05 2,990.94 2,991.02 0.0K
13:08 2,990.97 2,991.80 2,990.97 2,991.73 0.0K
13:09 2,991.64 2,991.89 2,991.24 2,991.24 0.0K
13:10 2,991.16 2,991.16 2,990.33 2,990.34 0.0K
13:11 2,990.25 2,990.25 2,989.64 2,989.64 0.0K
13:12 2,989.64 2,989.79 2,989.23 2,989.23 0.0K
13:13 2,989.18 2,989.18 2,988.60 2,988.60 0.0K
13:14 2,988.56 2,988.56 2,988.43 2,988.45 0.0K
13:15 2,988.52 2,988.78 2,988.52 2,988.78 0.0K
13:16 2,988.82 2,988.82 2,988.72 2,988.71 0.0K
13:17 2,988.68 2,989.46 2,988.68 2,989.46 0.0K
13:18 2,989.49 2,989.56 2,988.94 2,988.94 0.0K
13:19 2,988.92 2,988.92 2,988.32 2,988.32 0.0K
13:20 2,988.41 2,988.55 2,988.41 2,988.55 0.0K
13:21 2,988.53 2,988.53 2,988.02 2,988.02 0.0K
13:22 2,987.98 2,987.98 2,987.60 2,987.60 0.0K
13:23 2,987.53 2,987.77 2,987.53 2,987.52 0.0K
13:24 2,987.38 2,987.38 2,986.73 2,986.75 0.0K
13:25 2,986.72 2,986.76 2,986.44 2,986.44 0.0K
13:26 2,986.42 2,986.42 2,985.54 2,985.54 0.0K
13:27 2,985.43 2,985.43 2,984.70 2,984.70 0.0K
13:28 2,984.69 2,984.69 2,984.24 2,984.24 0.0K
13:29 2,984.22 2,984.25 2,983.62 2,983.62 0.0K
13:30 2,983.56 2,983.96 2,983.44 2,983.74 0.0K
13:31 2,983.72 2,985.89 2,983.72 2,985.89 0.0K
13:32 2,985.84 2,985.84 2,985.49 2,985.49 0.0K
13:33 2,985.41 2,985.86 2,985.41 2,985.78 0.0K
13:34 2,985.77 2,985.85 2,985.51 2,985.51 0.0K
13:35 2,985.42 2,985.77 2,985.42 2,985.77 0.0K
13:36 2,985.87 2,986.60 2,985.83 2,985.83 0.0K
13:37 2,985.67 2,985.67 2,985.43 2,985.49 0.0K
13:38 2,985.40 2,985.40 2,984.24 2,984.24 0.0K
13:39 2,984.26 2,984.46 2,984.24 2,984.46 0.0K
13:40 2,984.55 2,986.08 2,984.55 2,986.08 0.0K
13:41 2,986.03 2,986.15 2,986.03 2,986.16 0.0K
13:42 2,986.25 2,986.55 2,986.01 2,986.50 0.0K
13:43 2,986.55 2,987.05 2,986.55 2,987.05 0.0K
13:44 2,987.01 2,987.07 2,987.01 2,987.07 0.0K
13:45 2,987.08 2,987.08 2,986.52 2,986.52 0.0K
13:46 2,986.34 2,986.34 2,986.13 2,986.15 0.0K
13:47 2,986.17 2,986.17 2,986.04 2,986.20 0.0K
13:48 2,986.21 2,986.21 2,985.43 2,985.43 0.0K
13:49 2,985.39 2,985.39 2,985.04 2,985.06 0.0K
13:50 2,985.07 2,985.07 2,984.53 2,984.53 0.0K
13:51 2,984.46 2,984.46 2,984.02 2,984.02 0.0K
13:52 2,983.97 2,983.97 2,983.82 2,983.95 0.0K
13:53 2,984.08 2,984.28 2,984.08 2,984.16 0.0K
13:54 2,984.14 2,984.31 2,984.14 2,984.22 0.0K
13:55 2,984.22 2,984.22 2,983.34 2,983.34 0.0K
13:56 2,983.24 2,983.24 2,982.14 2,982.14 0.0K
13:57 2,982.08 2,982.08 2,981.12 2,981.18 0.0K
13:58 2,981.20 2,981.20 2,980.14 2,980.14 0.0K
13:59 2,980.12 2,980.12 2,979.61 2,979.61 0.0K
14:00 2,979.59 2,980.56 2,979.59 2,980.56 0.0K
14:01 2,980.66 2,981.59 2,980.66 2,981.59 0.0K
14:02 2,981.67 2,982.37 2,981.67 2,982.37 0.0K
14:03 2,982.43 2,983.27 2,982.43 2,983.27 0.0K
14:04 2,983.36 2,983.36 2,983.00 2,983.07 0.0K
14:05 2,983.06 2,983.06 2,982.04 2,982.04 0.0K
14:06 2,982.00 2,982.00 2,981.61 2,981.61 0.0K
14:07 2,981.62 2,981.67 2,981.33 2,981.33 0.0K
14:08 2,981.26 2,981.35 2,981.23 2,981.21 0.0K
14:09 2,981.15 2,981.15 2,980.72 2,980.72 0.0K
14:10 2,980.62 2,981.09 2,980.53 2,981.09 0.0K
14:11 2,981.16 2,981.37 2,981.16 2,981.20 0.0K
14:12 2,981.03 2,981.03 2,980.48 2,980.48 0.0K
14:13 2,980.44 2,980.47 2,980.22 2,980.27 0.0K
14:14 2,980.29 2,980.35 2,979.61 2,979.61 0.0K
14:15 2,979.67 2,980.16 2,979.64 2,980.16 0.0K
14:16 2,980.31 2,980.87 2,980.31 2,980.87 0.0K
14:17 2,980.91 2,980.95 2,980.83 2,980.95 0.0K
14:18 2,980.97 2,981.47 2,980.97 2,981.45 0.0K
14:19 2,981.54 2,983.18 2,981.54 2,983.18 0.0K
14:20 2,983.18 2,983.65 2,983.11 2,983.65 0.0K
14:21 2,983.69 2,983.75 2,983.69 2,983.70 0.0K
14:22 2,983.69 2,983.86 2,983.69 2,983.86 0.0K
14:23 2,983.92 2,984.06 2,983.82 2,983.82 0.0K
14:24 2,983.81 2,984.40 2,983.81 2,984.40 0.0K
14:25 2,984.37 2,985.46 2,984.37 2,985.46 0.0K
14:26 2,985.45 2,986.06 2,985.45 2,986.06 0.0K
14:27 2,986.04 2,986.65 2,986.04 2,986.65 0.0K
14:28 2,986.74 2,987.55 2,986.74 2,987.55 0.0K
14:29 2,987.61 2,988.25 2,987.61 2,988.25 0.0K
14:30 2,988.27 2,988.27 2,987.54 2,987.75 0.0K
14:31 2,987.62 2,988.16 2,987.24 2,988.16 0.0K
14:32 2,988.20 2,989.06 2,988.20 2,989.06 0.0K
14:33 2,989.06 2,989.36 2,989.06 2,989.34 0.0K
14:34 2,989.24 2,989.24 2,989.01 2,989.01 0.0K
14:35 2,989.00 2,989.00 2,988.93 2,988.93 0.0K
14:36 2,988.86 2,989.06 2,988.78 2,988.94 0.0K
14:37 2,988.95 2,988.95 2,988.44 2,988.44 0.0K
14:38 2,988.43 2,988.43 2,987.51 2,987.51 0.0K
14:39 2,987.56 2,988.78 2,987.56 2,988.78 0.0K
14:40 2,988.80 2,988.80 2,988.43 2,988.74 0.0K
14:41 2,988.72 2,988.72 2,988.53 2,988.62 0.0K
14:42 2,988.54 2,988.54 2,987.74 2,987.74 0.0K
14:43 2,987.65 2,987.65 2,987.23 2,987.23 0.0K
14:44 2,987.06 2,987.06 2,986.43 2,986.43 0.0K
14:45 2,986.39 2,986.39 2,985.73 2,985.73 0.0K
14:46 2,985.72 2,985.72 2,984.84 2,984.82 0.0K
14:47 2,984.78 2,984.78 2,984.03 2,984.03 0.0K
14:48 2,984.02 2,984.02 2,983.02 2,983.02 0.0K
14:49 2,982.86 2,982.86 2,982.03 2,982.03 0.0K
14:50 2,981.99 2,981.99 2,980.83 2,980.83 0.0K
14:51 2,980.75 2,980.75 2,980.44 2,980.58 0.0K
14:52 2,980.69 2,981.06 2,980.64 2,981.06 0.0K
14:53 2,981.09 2,981.09 2,980.30 2,980.30 0.0K
14:54 2,980.23 2,980.25 2,979.88 2,979.88 0.0K
14:55 2,979.81 2,979.81 2,979.23 2,979.23 0.0K
14:56 2,979.19 2,979.19 2,978.54 2,978.54 0.0K
14:57 2,978.46 2,978.99 2,978.33 2,978.99 0.0K
14:58 2,979.03 2,979.57 2,979.03 2,979.31 0.0K
14:59 2,979.22 2,979.22 2,979.13 2,979.14 0.0K
15:00 2,979.15 2,979.76 2,978.81 2,979.76 0.0K
15:01 2,979.78 2,980.75 2,979.78 2,980.75 0.0K
15:02 2,980.86 2,981.48 2,980.86 2,981.48 0.0K
15:03 2,981.46 2,981.46 2,980.93 2,980.93 0.0K
15:04 2,980.92 2,981.27 2,980.92 2,981.13 0.0K
15:05 2,981.08 2,981.08 2,980.33 2,980.46 0.0K
15:06 2,980.49 2,980.56 2,979.97 2,979.97 0.0K
15:07 2,979.93 2,979.93 2,979.43 2,979.43 0.0K
15:08 2,979.39 2,981.16 2,979.34 2,981.16 0.0K
15:09 2,981.11 2,981.30 2,980.93 2,981.30 0.0K
15:10 2,981.31 2,982.06 2,981.31 2,982.06 0.0K
15:11 2,982.09 2,982.45 2,981.84 2,981.84 0.0K
15:12 2,981.82 2,983.48 2,981.82 2,983.48 0.0K
15:13 2,983.45 2,983.45 2,983.14 2,983.14 0.0K
15:14 2,983.01 2,983.01 2,982.13 2,982.13 0.0K
15:15 2,982.00 2,982.00 2,980.34 2,980.34 0.0K
15:16 2,980.36 2,981.21 2,980.36 2,981.21 0.0K
15:17 2,981.20 2,981.20 2,980.33 2,980.33 0.0K
15:18 2,980.27 2,981.99 2,980.27 2,981.99 0.0K
15:19 2,982.40 2,983.36 2,982.40 2,983.36 0.0K
15:20 2,983.40 2,983.95 2,983.40 2,983.93 0.0K
15:21 2,983.99 2,984.07 2,983.93 2,984.01 0.0K
15:22 2,983.98 2,984.07 2,983.62 2,984.07 0.0K
15:23 2,984.27 2,984.65 2,984.27 2,984.54 0.0K
15:24 2,984.50 2,985.56 2,984.50 2,985.50 0.0K
15:25 2,985.47 2,985.47 2,984.92 2,985.17 0.0K
15:26 2,985.26 2,985.96 2,985.26 2,985.95 0.0K
15:27 2,986.03 2,986.07 2,985.83 2,985.83 0.0K
15:28 2,985.82 2,985.82 2,984.64 2,984.64 0.0K
15:29 2,984.64 2,984.78 2,984.51 2,984.51 0.0K
15:30 2,984.55 2,984.86 2,984.55 2,984.70 0.0K
15:31 2,984.69 2,984.97 2,984.44 2,984.87 0.0K
15:32 2,984.85 2,984.85 2,984.14 2,984.14 0.0K
15:33 2,984.12 2,984.12 2,983.53 2,983.53 0.0K
15:34 2,983.42 2,983.45 2,983.34 2,983.34 0.0K
15:35 2,983.32 2,983.55 2,983.32 2,983.55 0.0K
15:36 2,983.61 2,984.37 2,983.61 2,984.37 0.0K
15:37 2,984.48 2,985.16 2,984.48 2,985.14 0.0K
15:38 2,985.14 2,986.76 2,984.88 2,986.76 0.0K
15:39 2,986.82 2,987.35 2,986.82 2,987.14 0.0K
15:40 2,987.09 2,987.26 2,987.09 2,987.23 0.0K
15:41 2,987.34 2,987.55 2,987.04 2,987.06 0.0K
15:42 2,987.25 2,988.26 2,987.25 2,988.26 0.0K
15:43 2,988.21 2,988.26 2,987.91 2,988.26 0.0K
15:44 2,988.30 2,989.46 2,988.30 2,989.46 0.0K
15:45 2,989.52 2,992.05 2,989.52 2,992.05 0.0K
15:46 2,992.17 2,992.78 2,992.17 2,992.66 0.0K
15:47 2,992.72 2,992.75 2,992.23 2,992.75 0.0K
15:48 2,992.86 2,992.86 2,992.50 2,992.50 0.0K
15:49 2,992.34 2,992.34 2,991.32 2,991.88 0.0K
15:50 2,992.14 2,994.30 2,991.96 2,993.94 0.0K
15:51 2,993.91 2,993.91 2,992.43 2,992.43 0.0K
15:52 2,992.24 2,992.34 2,991.09 2,991.09 0.0K
15:53 2,990.89 2,990.89 2,989.19 2,989.19 0.0K
15:54 2,989.09 2,989.19 2,987.31 2,987.95 0.0K
15:55 2,988.17 2,989.18 2,988.17 2,989.00 0.0K
15:56 2,988.89 2,989.65 2,988.89 2,989.34 0.0K
15:57 2,989.20 2,991.79 2,989.20 2,991.79 0.0K
15:58 2,991.81 2,992.08 2,991.81 2,991.85 0.0K
15:59 2,991.78 2,993.27 2,991.40 2,993.27 0.0K
16:00 2,993.12 2,993.12 2,992.70 2,992.70 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar