NASDAQ US Small Cap (NQUSS)

NQUSS
🏛️ Vereinigte Staaten →
3,186.60
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 2,965.89 2,993.86 2,965.89 2,992.66 0.0K
09:31 2,992.72 2,992.84 2,991.75 2,992.04 0.0K
09:32 2,991.57 2,993.14 2,991.44 2,993.14 0.0K
09:33 2,992.99 2,993.70 2,992.93 2,993.17 0.0K
09:34 2,993.24 2,993.24 2,991.75 2,991.75 0.0K
09:35 2,991.76 2,992.57 2,991.25 2,992.52 0.0K
09:36 2,992.42 2,992.47 2,990.77 2,990.98 0.0K
09:37 2,990.97 2,990.97 2,990.00 2,990.24 0.0K
09:38 2,990.42 2,990.91 2,990.20 2,990.70 0.0K
09:39 2,990.76 2,991.46 2,990.31 2,991.40 0.0K
09:40 2,991.39 2,993.28 2,991.39 2,993.12 0.0K
09:41 2,993.25 2,993.37 2,993.04 2,993.04 0.0K
09:42 2,992.80 2,992.80 2,990.60 2,990.68 0.0K
09:43 2,990.69 2,990.69 2,989.59 2,989.64 0.0K
09:44 2,989.52 2,989.69 2,989.02 2,989.06 0.0K
09:45 2,989.18 2,990.47 2,989.18 2,990.39 0.0K
09:46 2,990.55 2,990.79 2,990.42 2,990.69 0.0K
09:47 2,990.59 2,990.59 2,989.64 2,990.50 0.0K
09:48 2,990.52 2,990.99 2,990.36 2,990.99 0.0K
09:49 2,991.08 2,992.29 2,991.08 2,992.22 0.0K
09:50 2,992.21 2,992.38 2,990.43 2,990.45 0.0K
09:51 2,990.56 2,990.95 2,990.52 2,990.97 0.0K
09:52 2,991.13 2,992.51 2,991.13 2,992.51 0.0K
09:53 2,992.54 2,993.16 2,992.54 2,993.22 0.0K
09:54 2,993.25 2,993.46 2,993.03 2,993.46 0.0K
09:55 2,993.57 2,994.18 2,993.34 2,993.34 0.0K
09:56 2,993.11 2,993.11 2,992.08 2,992.15 0.0K
09:57 2,992.19 2,992.27 2,990.89 2,990.89 0.0K
09:58 2,990.94 2,990.94 2,988.43 2,988.54 0.0K
09:59 2,988.44 2,988.44 2,987.63 2,988.01 0.0K
10:00 2,988.09 2,988.48 2,987.14 2,988.48 0.0K
10:01 2,988.42 2,988.61 2,987.64 2,988.30 0.0K
10:02 2,988.28 2,988.75 2,987.95 2,988.26 0.0K
10:03 2,988.21 2,988.45 2,987.34 2,987.34 0.0K
10:04 2,987.20 2,987.20 2,986.44 2,986.59 0.0K
10:05 2,986.55 2,988.56 2,986.55 2,988.56 0.0K
10:06 2,988.68 2,988.96 2,988.44 2,988.86 0.0K
10:07 2,988.83 2,988.91 2,987.64 2,987.64 0.0K
10:08 2,987.62 2,987.76 2,987.24 2,987.24 0.0K
10:09 2,987.24 2,987.45 2,986.74 2,986.74 0.0K
10:10 2,986.64 2,987.86 2,986.54 2,987.73 0.0K
10:11 2,987.50 2,987.50 2,985.53 2,986.19 0.0K
10:12 2,986.22 2,987.21 2,986.22 2,986.65 0.0K
10:13 2,986.72 2,986.75 2,985.80 2,985.80 0.0K
10:14 2,985.73 2,985.73 2,984.11 2,984.16 0.0K
10:15 2,984.22 2,984.37 2,984.22 2,984.24 0.0K
10:16 2,984.22 2,984.22 2,983.64 2,983.80 0.0K
10:17 2,983.96 2,984.86 2,983.96 2,984.51 0.0K
10:18 2,984.63 2,984.95 2,984.63 2,984.72 0.0K
10:19 2,984.66 2,985.05 2,984.66 2,985.03 0.0K
10:20 2,985.01 2,985.15 2,984.23 2,984.23 0.0K
10:21 2,984.17 2,984.17 2,982.42 2,982.43 0.0K
10:22 2,982.45 2,983.15 2,981.11 2,981.16 0.0K
10:23 2,981.41 2,982.37 2,981.41 2,982.37 0.0K
10:24 2,982.43 2,982.46 2,982.06 2,982.19 0.0K
10:25 2,982.41 2,982.60 2,981.63 2,981.63 0.0K
10:26 2,981.61 2,981.61 2,979.54 2,979.57 0.0K
10:27 2,979.62 2,979.62 2,979.02 2,979.19 0.0K
10:28 2,979.17 2,979.89 2,979.14 2,979.89 0.0K
10:29 2,980.02 2,981.67 2,980.02 2,981.67 0.0K
10:30 2,982.08 2,982.96 2,982.08 2,982.77 0.0K
10:31 2,982.75 2,983.66 2,982.74 2,983.66 0.0K
10:32 2,983.74 2,984.29 2,983.74 2,984.22 0.0K
10:33 2,984.29 2,984.65 2,984.14 2,984.47 0.0K
10:34 2,984.53 2,984.58 2,984.34 2,984.46 0.0K
10:35 2,984.50 2,984.65 2,984.31 2,984.64 0.0K
10:36 2,984.64 2,984.64 2,984.22 2,984.43 0.0K
10:37 2,984.52 2,984.68 2,984.44 2,984.63 0.0K
10:38 2,984.70 2,984.70 2,984.41 2,984.69 0.0K
10:39 2,984.70 2,985.57 2,984.70 2,985.43 0.0K
10:40 2,985.41 2,985.41 2,985.19 2,985.24 0.0K
10:41 2,985.20 2,985.45 2,985.20 2,985.21 0.0K
10:42 2,985.12 2,985.26 2,984.92 2,985.20 0.0K
10:43 2,985.23 2,985.66 2,985.23 2,985.66 0.0K
10:44 2,985.76 2,985.88 2,985.70 2,985.84 0.0K
10:45 2,985.79 2,986.47 2,985.79 2,986.47 0.0K
10:46 2,986.58 2,986.95 2,986.58 2,986.75 0.0K
10:47 2,986.75 2,987.29 2,986.75 2,987.14 0.0K
10:48 2,987.14 2,988.17 2,987.14 2,988.17 0.0K
10:49 2,988.21 2,988.85 2,988.21 2,988.85 0.0K
10:50 2,988.92 2,989.25 2,988.32 2,988.36 0.0K
10:51 2,988.44 2,988.66 2,988.44 2,988.66 0.0K
10:52 2,988.62 2,988.62 2,988.01 2,988.01 0.0K
10:53 2,988.00 2,988.07 2,987.92 2,988.06 0.0K
10:54 2,988.03 2,988.05 2,987.90 2,987.93 0.0K
10:55 2,987.96 2,988.10 2,987.63 2,987.61 0.0K
10:56 2,987.59 2,987.82 2,987.19 2,987.19 0.0K
10:57 2,987.19 2,987.25 2,987.19 2,987.23 0.0K
10:58 2,987.13 2,987.81 2,987.04 2,987.81 0.0K
10:59 2,987.81 2,988.19 2,987.81 2,987.99 0.0K
11:00 2,987.94 2,987.99 2,987.74 2,987.69 0.0K
11:01 2,987.62 2,987.67 2,986.47 2,986.47 0.0K
11:02 2,986.40 2,986.40 2,985.02 2,985.02 0.0K
11:03 2,984.91 2,984.91 2,984.48 2,984.76 0.0K
11:04 2,984.82 2,984.99 2,984.82 2,984.98 0.0K
11:05 2,985.03 2,985.05 2,984.03 2,984.03 0.0K
11:06 2,983.97 2,984.05 2,983.93 2,984.07 0.0K
11:07 2,984.09 2,984.16 2,984.04 2,984.13 0.0K
11:08 2,984.13 2,984.17 2,983.81 2,983.81 0.0K
11:09 2,983.76 2,983.76 2,983.37 2,983.41 0.0K
11:10 2,983.36 2,983.36 2,982.74 2,982.77 0.0K
11:11 2,982.85 2,982.85 2,982.44 2,982.44 0.0K
11:12 2,982.33 2,982.66 2,982.33 2,982.66 0.0K
11:13 2,982.65 2,982.65 2,981.92 2,981.92 0.0K
11:14 2,981.91 2,982.18 2,981.91 2,982.18 0.0K
11:15 2,982.27 2,983.05 2,982.27 2,983.05 0.0K
11:16 2,983.25 2,983.86 2,983.25 2,983.86 0.0K
11:17 2,983.90 2,984.07 2,983.84 2,984.07 0.0K
11:18 2,984.14 2,984.27 2,984.14 2,984.26 0.0K
11:19 2,984.34 2,984.34 2,984.03 2,984.04 0.0K
11:20 2,983.91 2,983.91 2,983.56 2,983.56 0.0K
11:21 2,983.50 2,983.50 2,982.81 2,982.81 0.0K
11:22 2,982.80 2,983.06 2,982.80 2,983.04 0.0K
11:23 2,982.96 2,982.96 2,982.23 2,982.25 0.0K
11:24 2,982.25 2,982.90 2,982.25 2,982.90 0.0K
11:25 2,982.93 2,983.50 2,982.93 2,983.50 0.0K
11:26 2,983.49 2,983.85 2,983.49 2,983.93 0.0K
11:27 2,984.06 2,984.15 2,984.00 2,984.00 0.0K
11:28 2,984.05 2,984.05 2,983.33 2,983.33 0.0K
11:29 2,983.28 2,983.28 2,982.51 2,982.51 0.0K
11:30 2,982.54 2,982.60 2,982.54 2,982.54 0.0K
11:31 2,982.46 2,982.87 2,982.29 2,982.84 0.0K
11:32 2,982.84 2,982.86 2,982.52 2,982.52 0.0K
11:33 2,982.44 2,982.49 2,982.18 2,982.30 0.0K
11:34 2,982.25 2,982.25 2,981.32 2,981.36 0.0K
11:35 2,981.45 2,982.53 2,981.45 2,982.53 0.0K
11:36 2,982.61 2,983.06 2,982.61 2,983.06 0.0K
11:37 2,983.18 2,983.18 2,982.54 2,982.55 0.0K
11:38 2,982.59 2,982.97 2,982.54 2,982.94 0.0K
11:39 2,982.91 2,983.39 2,982.91 2,983.39 0.0K
11:40 2,983.45 2,983.55 2,983.33 2,983.33 0.0K
11:41 2,983.27 2,983.45 2,983.21 2,983.45 0.0K
11:42 2,983.47 2,984.08 2,983.47 2,984.08 0.0K
11:43 2,984.07 2,984.07 2,983.74 2,983.74 0.0K
11:44 2,983.70 2,983.77 2,983.62 2,983.74 0.0K
11:45 2,983.76 2,983.76 2,983.54 2,983.57 0.0K
11:46 2,983.59 2,983.59 2,982.51 2,982.51 0.0K
11:47 2,982.48 2,982.85 2,982.48 2,982.87 0.0K
11:48 2,982.92 2,983.37 2,982.92 2,983.37 0.0K
11:49 2,983.43 2,983.55 2,983.31 2,983.31 0.0K
11:50 2,983.33 2,983.55 2,983.33 2,983.55 0.0K
11:51 2,983.60 2,983.87 2,983.60 2,983.87 0.0K
11:52 2,983.92 2,983.96 2,983.84 2,983.84 0.0K
11:53 2,983.79 2,983.79 2,983.41 2,983.45 0.0K
11:54 2,983.52 2,983.68 2,983.52 2,983.68 0.0K
11:55 2,983.73 2,984.15 2,983.73 2,984.15 0.0K
11:56 2,984.28 2,984.28 2,983.91 2,983.95 0.0K
11:57 2,984.01 2,984.26 2,984.01 2,984.26 0.0K
11:58 2,984.34 2,984.45 2,984.09 2,984.09 0.0K
11:59 2,984.06 2,984.25 2,984.06 2,984.24 0.0K
12:00 2,984.21 2,984.21 2,983.59 2,983.73 0.0K
12:01 2,983.60 2,983.80 2,983.34 2,983.80 0.0K
12:02 2,983.75 2,983.95 2,983.72 2,983.95 0.0K
12:03 2,984.01 2,984.15 2,984.01 2,984.15 0.0K
12:04 2,984.20 2,984.26 2,983.93 2,983.93 0.0K
12:05 2,983.97 2,984.06 2,983.91 2,984.05 0.0K
12:06 2,984.05 2,984.05 2,983.94 2,983.95 0.0K
12:07 2,983.96 2,984.06 2,983.83 2,984.06 0.0K
12:08 2,984.12 2,984.39 2,984.12 2,984.39 0.0K
12:09 2,984.44 2,984.46 2,984.44 2,984.46 0.0K
12:10 2,984.50 2,984.57 2,984.43 2,984.54 0.0K
12:11 2,984.57 2,984.76 2,984.13 2,984.20 0.0K
12:12 2,984.25 2,984.55 2,984.25 2,984.55 0.0K
12:13 2,984.67 2,985.35 2,984.67 2,985.35 0.0K
12:14 2,985.36 2,985.57 2,985.32 2,985.57 0.0K
12:15 2,985.62 2,985.78 2,985.62 2,985.74 0.0K
12:16 2,985.66 2,985.66 2,985.61 2,985.61 0.0K
12:17 2,985.60 2,985.77 2,985.60 2,985.74 0.0K
12:18 2,985.68 2,985.68 2,985.56 2,985.66 0.0K
12:19 2,985.73 2,986.05 2,985.73 2,986.04 0.0K
12:20 2,986.04 2,986.35 2,986.04 2,986.35 0.0K
12:21 2,986.35 2,986.35 2,986.34 2,986.36 0.0K
12:22 2,986.46 2,986.85 2,986.46 2,986.85 0.0K
12:23 2,986.97 2,987.06 2,986.97 2,987.07 0.0K
12:24 2,987.13 2,987.16 2,987.13 2,987.15 0.0K
12:25 2,987.15 2,987.45 2,987.15 2,987.45 0.0K
12:26 2,987.58 2,987.66 2,987.41 2,987.41 0.0K
12:27 2,987.39 2,987.39 2,987.33 2,987.34 0.0K
12:28 2,987.34 2,987.34 2,987.02 2,987.06 0.0K
12:29 2,987.16 2,987.26 2,987.16 2,987.23 0.0K
12:30 2,987.25 2,987.36 2,987.24 2,987.36 0.0K
12:31 2,987.44 2,987.65 2,987.44 2,987.66 0.0K
12:32 2,987.67 2,987.67 2,987.63 2,987.63 0.0K
12:33 2,987.63 2,987.65 2,987.63 2,987.63 0.0K
12:34 2,987.61 2,987.67 2,987.61 2,987.67 0.0K
12:35 2,987.68 2,987.96 2,987.68 2,987.82 0.0K
12:36 2,987.81 2,987.85 2,987.43 2,987.43 0.0K
12:37 2,987.48 2,987.48 2,987.23 2,987.23 0.0K
12:38 2,987.18 2,987.40 2,987.18 2,987.40 0.0K
12:39 2,987.38 2,987.68 2,987.38 2,987.64 0.0K
12:40 2,987.58 2,987.58 2,987.13 2,987.13 0.0K
12:41 2,987.00 2,987.00 2,986.54 2,986.54 0.0K
12:42 2,986.49 2,986.49 2,986.24 2,986.24 0.0K
12:43 2,986.13 2,986.13 2,985.89 2,986.05 0.0K
12:44 2,986.10 2,986.10 2,986.03 2,986.03 0.0K
12:45 2,986.06 2,986.06 2,985.93 2,985.93 0.0K
12:46 2,985.94 2,986.26 2,985.94 2,986.26 0.0K
12:47 2,986.29 2,986.37 2,986.29 2,986.37 0.0K
12:48 2,986.40 2,986.55 2,986.40 2,986.53 0.0K
12:49 2,986.56 2,986.65 2,986.44 2,986.44 0.0K
12:50 2,986.44 2,986.45 2,986.34 2,986.48 0.0K
12:51 2,986.46 2,986.46 2,986.23 2,986.23 0.0K
12:52 2,986.08 2,986.08 2,985.84 2,985.84 0.0K
12:53 2,985.74 2,985.75 2,985.43 2,985.43 0.0K
12:54 2,985.34 2,985.34 2,985.04 2,985.04 0.0K
12:55 2,984.93 2,984.93 2,984.68 2,984.68 0.0K
12:56 2,984.64 2,984.64 2,984.33 2,984.45 0.0K
12:57 2,984.54 2,984.54 2,984.43 2,984.46 0.0K
12:58 2,984.53 2,984.53 2,984.42 2,984.46 0.0K
12:59 2,984.51 2,984.85 2,984.51 2,984.85 0.0K
13:00 2,984.93 2,985.15 2,984.93 2,984.93 0.0K
13:01 2,984.92 2,984.92 2,984.72 2,984.72 0.0K
13:02 2,984.61 2,984.61 2,983.93 2,983.93 0.0K
13:03 2,983.97 2,984.48 2,983.90 2,984.48 0.0K
13:04 2,984.52 2,984.57 2,984.52 2,984.55 0.0K
13:05 2,984.70 2,985.45 2,984.70 2,985.45 0.0K
13:06 2,985.48 2,985.48 2,985.34 2,985.33 0.0K
13:07 2,985.29 2,985.29 2,984.84 2,984.84 0.0K
13:08 2,984.84 2,985.16 2,984.84 2,985.16 0.0K
13:09 2,985.15 2,985.49 2,985.15 2,985.45 0.0K
13:10 2,985.48 2,985.75 2,985.48 2,985.75 0.0K
13:11 2,985.80 2,986.19 2,985.80 2,986.19 0.0K
13:12 2,986.33 2,986.56 2,986.33 2,986.53 0.0K
13:13 2,986.53 2,986.56 2,986.39 2,986.39 0.0K
13:14 2,986.34 2,986.34 2,986.12 2,986.12 0.0K
13:15 2,986.08 2,986.08 2,985.63 2,985.65 0.0K
13:16 2,985.66 2,985.66 2,985.43 2,985.43 0.0K
13:17 2,985.34 2,985.34 2,985.14 2,985.14 0.0K
13:18 2,985.07 2,985.07 2,985.03 2,985.06 0.0K
13:19 2,985.07 2,985.07 2,984.94 2,984.94 0.0K
13:20 2,984.93 2,984.93 2,984.74 2,984.75 0.0K
13:21 2,984.73 2,984.95 2,984.73 2,984.95 0.0K
13:22 2,984.98 2,985.06 2,984.93 2,985.06 0.0K
13:23 2,985.10 2,985.17 2,985.10 2,985.13 0.0K
13:24 2,985.16 2,985.16 2,984.94 2,984.92 0.0K
13:25 2,984.92 2,984.95 2,984.81 2,984.87 0.0K
13:26 2,984.90 2,984.95 2,984.84 2,984.84 0.0K
13:27 2,984.88 2,984.88 2,984.14 2,984.14 0.0K
13:28 2,983.99 2,983.99 2,983.84 2,983.84 0.0K
13:29 2,983.74 2,983.74 2,983.44 2,983.44 0.0K
13:30 2,983.35 2,983.35 2,982.62 2,982.85 0.0K
13:31 2,982.89 2,983.25 2,982.89 2,983.20 0.0K
13:32 2,983.19 2,983.19 2,983.02 2,983.02 0.0K
13:33 2,983.01 2,983.01 2,981.90 2,981.90 0.0K
13:34 2,981.77 2,981.77 2,981.28 2,981.28 0.0K
13:35 2,981.22 2,981.22 2,981.14 2,981.14 0.0K
13:36 2,981.11 2,981.48 2,981.11 2,981.48 0.0K
13:37 2,981.49 2,982.18 2,981.49 2,982.18 0.0K
13:38 2,982.22 2,982.25 2,982.22 2,982.25 0.0K
13:39 2,982.25 2,982.25 2,982.24 2,982.25 0.0K
13:40 2,982.32 2,982.35 2,982.24 2,982.24 0.0K
13:41 2,982.16 2,982.16 2,981.83 2,981.83 0.0K
13:42 2,981.81 2,981.81 2,981.14 2,981.14 0.0K
13:43 2,981.10 2,981.10 2,980.81 2,980.81 0.0K
13:44 2,980.83 2,980.83 2,980.60 2,980.65 0.0K
13:45 2,980.76 2,980.97 2,980.76 2,980.97 0.0K
13:46 2,981.06 2,981.37 2,981.06 2,981.31 0.0K
13:47 2,981.30 2,981.57 2,981.30 2,981.57 0.0K
13:48 2,981.61 2,981.95 2,981.61 2,981.95 0.0K
13:49 2,981.97 2,981.97 2,981.12 2,981.12 0.0K
13:50 2,981.11 2,981.15 2,981.04 2,981.14 0.0K
13:51 2,981.08 2,981.15 2,981.08 2,981.16 0.0K
13:52 2,981.21 2,981.21 2,981.04 2,981.06 0.0K
13:53 2,981.15 2,981.15 2,980.93 2,980.92 0.0K
13:54 2,980.89 2,980.89 2,980.44 2,980.56 0.0K
13:55 2,980.61 2,980.87 2,980.61 2,980.87 0.0K
13:56 2,980.87 2,980.87 2,980.03 2,980.03 0.0K
13:57 2,980.02 2,980.06 2,980.02 2,980.03 0.0K
13:58 2,980.02 2,980.16 2,980.02 2,980.15 0.0K
13:59 2,980.17 2,980.60 2,980.17 2,980.60 0.0K
14:00 2,980.64 2,980.64 2,980.39 2,980.39 0.0K
14:01 2,980.30 2,980.30 2,980.24 2,980.26 0.0K
14:02 2,980.27 2,980.46 2,980.27 2,980.46 0.0K
14:03 2,980.52 2,980.87 2,980.52 2,980.87 0.0K
14:04 2,980.88 2,980.95 2,980.72 2,980.77 0.0K
14:05 2,980.76 2,980.85 2,980.76 2,980.85 0.0K
14:06 2,980.90 2,981.06 2,980.90 2,980.97 0.0K
14:07 2,981.00 2,981.05 2,980.90 2,980.90 0.0K
14:08 2,980.87 2,980.87 2,980.73 2,980.75 0.0K
14:09 2,980.82 2,981.05 2,980.82 2,981.05 0.0K
14:10 2,981.06 2,981.18 2,981.03 2,981.18 0.0K
14:11 2,981.22 2,981.25 2,981.13 2,981.21 0.0K
14:12 2,981.14 2,981.25 2,981.14 2,981.25 0.0K
14:13 2,981.28 2,981.35 2,981.28 2,981.34 0.0K
14:14 2,981.31 2,981.45 2,981.31 2,981.44 0.0K
14:15 2,981.43 2,981.45 2,981.43 2,981.44 0.0K
14:16 2,981.37 2,981.37 2,981.24 2,981.24 0.0K
14:17 2,981.16 2,981.16 2,980.51 2,980.51 0.0K
14:18 2,980.48 2,980.48 2,980.42 2,980.45 0.0K
14:19 2,980.50 2,980.56 2,980.33 2,980.35 0.0K
14:20 2,980.36 2,980.95 2,980.36 2,980.95 0.0K
14:21 2,981.00 2,981.77 2,981.00 2,981.77 0.0K
14:22 2,981.84 2,981.97 2,981.84 2,981.97 0.0K
14:23 2,982.06 2,982.25 2,982.06 2,982.25 0.0K
14:24 2,982.28 2,982.55 2,982.28 2,982.53 0.0K
14:25 2,982.46 2,982.56 2,982.46 2,982.56 0.0K
14:26 2,982.59 2,982.59 2,982.30 2,982.30 0.0K
14:27 2,982.30 2,982.30 2,982.30 2,982.30 0.0K
14:28 2,982.27 2,982.27 2,981.74 2,981.74 0.0K
14:29 2,981.73 2,981.75 2,981.52 2,981.52 0.0K
14:30 2,981.49 2,981.49 2,980.54 2,980.54 0.0K
14:31 2,980.53 2,980.56 2,980.13 2,980.13 0.0K
14:32 2,980.03 2,980.03 2,979.83 2,979.89 0.0K
14:33 2,979.90 2,979.95 2,979.90 2,979.95 0.0K
14:34 2,980.03 2,980.21 2,980.03 2,980.21 0.0K
14:35 2,980.22 2,980.79 2,980.22 2,980.79 0.0K
14:36 2,980.81 2,981.25 2,980.81 2,981.25 0.0K
14:37 2,981.25 2,981.25 2,981.24 2,981.24 0.0K
14:38 2,981.22 2,981.45 2,981.22 2,981.44 0.0K
14:39 2,981.39 2,981.39 2,980.84 2,980.84 0.0K
14:40 2,980.64 2,980.64 2,980.54 2,980.53 0.0K
14:41 2,980.50 2,980.50 2,979.84 2,979.84 0.0K
14:42 2,979.80 2,979.80 2,979.44 2,979.44 0.0K
14:43 2,979.36 2,979.36 2,978.81 2,978.81 0.0K
14:44 2,978.81 2,978.81 2,978.54 2,978.55 0.0K
14:45 2,978.55 2,978.87 2,978.55 2,978.87 0.0K
14:46 2,978.94 2,978.96 2,978.94 2,978.91 0.0K
14:47 2,978.94 2,978.94 2,978.14 2,978.14 0.0K
14:48 2,978.05 2,978.05 2,977.42 2,977.42 0.0K
14:49 2,977.40 2,977.40 2,977.11 2,977.11 0.0K
14:50 2,977.06 2,977.15 2,976.92 2,976.92 0.0K
14:51 2,976.90 2,977.15 2,976.90 2,977.15 0.0K
14:52 2,977.25 2,977.36 2,977.14 2,977.14 0.0K
14:53 2,977.11 2,977.11 2,975.83 2,975.83 0.0K
14:54 2,975.84 2,975.85 2,975.64 2,975.64 0.0K
14:55 2,975.55 2,975.55 2,975.24 2,975.28 0.0K
14:56 2,975.29 2,975.50 2,975.23 2,975.50 0.0K
14:57 2,975.50 2,975.57 2,975.50 2,975.49 0.0K
14:58 2,975.44 2,975.45 2,975.23 2,975.23 0.0K
14:59 2,975.17 2,975.17 2,975.04 2,975.15 0.0K
15:00 2,975.09 2,975.09 2,973.43 2,973.43 0.0K
15:01 2,973.01 2,973.46 2,973.01 2,973.33 0.0K
15:02 2,973.27 2,973.27 2,972.72 2,972.72 0.0K
15:03 2,972.65 2,972.65 2,972.53 2,972.53 0.0K
15:04 2,972.46 2,972.46 2,972.24 2,972.24 0.0K
15:05 2,972.15 2,972.15 2,971.83 2,971.83 0.0K
15:06 2,971.74 2,971.87 2,971.62 2,971.65 0.0K
15:07 2,971.66 2,971.85 2,971.64 2,971.61 0.0K
15:08 2,971.68 2,972.06 2,971.68 2,972.00 0.0K
15:09 2,972.04 2,972.88 2,972.04 2,972.88 0.0K
15:10 2,972.88 2,973.58 2,972.88 2,973.58 0.0K
15:11 2,973.61 2,973.65 2,973.52 2,973.52 0.0K
15:12 2,973.53 2,973.77 2,973.53 2,973.69 0.0K
15:13 2,973.68 2,973.68 2,973.42 2,973.48 0.0K
15:14 2,973.49 2,973.49 2,973.04 2,973.04 0.0K
15:15 2,973.03 2,973.35 2,973.03 2,973.35 0.0K
15:16 2,973.40 2,973.66 2,973.40 2,973.61 0.0K
15:17 2,973.57 2,973.80 2,973.54 2,973.74 0.0K
15:18 2,973.68 2,973.96 2,973.64 2,973.96 0.0K
15:19 2,974.01 2,974.67 2,974.01 2,974.67 0.0K
15:20 2,974.62 2,974.95 2,974.62 2,974.95 0.0K
15:21 2,975.07 2,975.45 2,975.07 2,975.45 0.0K
15:22 2,975.44 2,975.57 2,975.24 2,975.25 0.0K
15:23 2,975.26 2,975.55 2,975.26 2,975.55 0.0K
15:24 2,975.67 2,975.76 2,975.64 2,975.63 0.0K
15:25 2,975.61 2,975.66 2,975.44 2,975.44 0.0K
15:26 2,975.42 2,975.45 2,975.42 2,975.45 0.0K
15:27 2,975.47 2,975.56 2,975.23 2,975.23 0.0K
15:28 2,975.20 2,975.20 2,974.93 2,974.95 0.0K
15:29 2,975.00 2,975.06 2,975.00 2,975.09 0.0K
15:30 2,975.05 2,975.69 2,975.05 2,975.69 0.0K
15:31 2,975.71 2,975.87 2,975.71 2,975.87 0.0K
15:32 2,975.95 2,976.26 2,975.95 2,976.18 0.0K
15:33 2,976.18 2,976.76 2,976.18 2,976.76 0.0K
15:34 2,976.87 2,977.26 2,976.87 2,977.26 0.0K
15:35 2,977.28 2,977.66 2,977.28 2,977.61 0.0K
15:36 2,977.45 2,977.45 2,977.24 2,977.24 0.0K
15:37 2,977.20 2,977.65 2,977.20 2,977.59 0.0K
15:38 2,977.61 2,977.75 2,977.61 2,977.75 0.0K
15:39 2,977.82 2,978.07 2,977.82 2,978.04 0.0K
15:40 2,978.04 2,978.46 2,978.04 2,978.46 0.0K
15:41 2,978.46 2,978.86 2,978.44 2,978.86 0.0K
15:42 2,978.92 2,978.95 2,978.54 2,978.54 0.0K
15:43 2,978.52 2,978.52 2,978.44 2,978.44 0.0K
15:44 2,978.43 2,978.75 2,978.43 2,978.77 0.0K
15:45 2,978.80 2,979.16 2,978.80 2,978.90 0.0K
15:46 2,978.79 2,978.79 2,978.62 2,978.76 0.0K
15:47 2,978.76 2,979.28 2,978.54 2,979.28 0.0K
15:48 2,979.37 2,980.21 2,979.37 2,980.21 0.0K
15:49 2,980.24 2,980.24 2,980.14 2,980.11 0.0K
15:50 2,979.80 2,980.19 2,979.71 2,980.19 0.0K
15:51 2,980.34 2,980.36 2,980.20 2,980.20 0.0K
15:52 2,980.18 2,980.46 2,980.18 2,980.45 0.0K
15:53 2,980.40 2,980.80 2,980.14 2,980.80 0.0K
15:54 2,980.85 2,982.42 2,980.85 2,982.27 0.0K
15:55 2,981.77 2,981.77 2,980.32 2,980.86 0.0K
15:56 2,981.07 2,981.27 2,980.33 2,980.33 0.0K
15:57 2,980.30 2,980.57 2,980.30 2,980.57 0.0K
15:58 2,980.63 2,980.69 2,979.21 2,979.21 0.0K
15:59 2,979.06 2,979.61 2,978.91 2,978.91 0.0K
16:00 2,979.13 2,979.27 2,979.13 2,979.27 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar