NASDAQ US Small Cap (NQUSS)

NQUSS
🏛️ Vereinigte Staaten →
3,186.60
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 2,956.48 2,956.48 2,954.93 2,954.85 0.0K
09:31 2,954.85 2,954.98 2,954.21 2,954.87 0.0K
09:32 2,954.89 2,957.11 2,954.89 2,956.82 0.0K
09:33 2,956.60 2,957.09 2,956.43 2,956.78 0.0K
09:34 2,956.79 2,958.60 2,956.74 2,958.60 0.0K
09:35 2,958.65 2,961.08 2,958.65 2,960.89 0.0K
09:36 2,960.99 2,961.89 2,960.63 2,961.81 0.0K
09:37 2,961.76 2,961.76 2,960.63 2,960.66 0.0K
09:38 2,960.73 2,961.47 2,960.73 2,961.46 0.0K
09:39 2,961.44 2,962.17 2,961.44 2,962.11 0.0K
09:40 2,962.10 2,963.01 2,962.10 2,962.82 0.0K
09:41 2,962.88 2,963.35 2,961.70 2,961.70 0.0K
09:42 2,961.61 2,961.61 2,960.94 2,960.94 0.0K
09:43 2,960.82 2,960.82 2,958.02 2,958.02 0.0K
09:44 2,957.99 2,958.26 2,957.15 2,957.15 0.0K
09:45 2,957.22 2,957.22 2,955.61 2,955.61 0.0K
09:46 2,955.47 2,955.47 2,954.44 2,955.37 0.0K
09:47 2,955.39 2,955.61 2,954.29 2,954.29 0.0K
09:48 2,954.31 2,954.39 2,953.58 2,954.38 0.0K
09:49 2,954.36 2,954.46 2,953.59 2,953.59 0.0K
09:50 2,953.52 2,954.27 2,953.52 2,954.27 0.0K
09:51 2,954.53 2,956.10 2,954.44 2,956.10 0.0K
09:52 2,956.27 2,957.85 2,956.27 2,957.72 0.0K
09:53 2,957.67 2,957.75 2,956.52 2,956.52 0.0K
09:54 2,956.42 2,957.05 2,956.14 2,956.52 0.0K
09:55 2,956.57 2,956.57 2,955.84 2,956.07 0.0K
09:56 2,956.06 2,956.06 2,953.74 2,953.74 0.0K
09:57 2,953.68 2,954.05 2,953.23 2,953.89 0.0K
09:58 2,953.72 2,953.72 2,950.50 2,950.50 0.0K
09:59 2,950.44 2,950.44 2,948.34 2,948.34 0.0K
10:00 2,948.21 2,948.21 2,946.34 2,946.34 0.0K
10:01 2,946.32 2,946.32 2,944.14 2,944.60 0.0K
10:02 2,944.63 2,946.66 2,944.63 2,946.66 0.0K
10:03 2,946.63 2,947.15 2,946.63 2,946.57 0.0K
10:04 2,946.58 2,947.25 2,946.58 2,946.71 0.0K
10:05 2,946.99 2,948.60 2,946.99 2,948.60 0.0K
10:06 2,948.44 2,948.47 2,947.64 2,947.67 0.0K
10:07 2,947.72 2,948.90 2,947.47 2,948.90 0.0K
10:08 2,949.06 2,951.02 2,949.06 2,950.71 0.0K
10:09 2,950.75 2,952.01 2,950.75 2,952.01 0.0K
10:10 2,952.01 2,953.27 2,951.94 2,953.00 0.0K
10:11 2,952.55 2,952.86 2,952.40 2,952.63 0.0K
10:12 2,952.33 2,952.36 2,949.44 2,949.44 0.0K
10:13 2,949.28 2,949.35 2,949.07 2,949.09 0.0K
10:14 2,949.03 2,949.10 2,948.23 2,948.21 0.0K
10:15 2,948.02 2,948.65 2,947.67 2,948.70 0.0K
10:16 2,948.71 2,948.71 2,947.71 2,948.25 0.0K
10:17 2,948.38 2,950.37 2,948.38 2,950.32 0.0K
10:18 2,950.29 2,951.07 2,950.29 2,951.07 0.0K
10:19 2,951.08 2,951.08 2,950.47 2,950.65 0.0K
10:20 2,950.74 2,951.70 2,950.74 2,951.70 0.0K
10:21 2,951.69 2,952.57 2,951.69 2,952.46 0.0K
10:22 2,952.45 2,952.85 2,952.43 2,952.51 0.0K
10:23 2,952.28 2,953.17 2,952.28 2,953.17 0.0K
10:24 2,953.26 2,954.59 2,953.26 2,954.54 0.0K
10:25 2,954.58 2,954.58 2,953.94 2,953.92 0.0K
10:26 2,954.08 2,954.25 2,953.90 2,953.96 0.0K
10:27 2,954.14 2,954.31 2,953.54 2,953.54 0.0K
10:28 2,953.39 2,953.75 2,953.39 2,953.75 0.0K
10:29 2,953.69 2,953.95 2,953.27 2,953.95 0.0K
10:30 2,953.93 2,954.75 2,953.93 2,954.75 0.0K
10:31 2,954.89 2,954.89 2,953.43 2,954.09 0.0K
10:32 2,954.60 2,955.55 2,954.60 2,955.55 0.0K
10:33 2,955.57 2,956.88 2,955.57 2,956.14 0.0K
10:34 2,956.05 2,956.05 2,955.42 2,955.75 0.0K
10:35 2,955.75 2,955.86 2,955.42 2,955.42 0.0K
10:36 2,955.36 2,955.36 2,953.40 2,953.40 0.0K
10:37 2,953.20 2,953.20 2,952.93 2,953.18 0.0K
10:38 2,953.16 2,954.55 2,953.16 2,954.55 0.0K
10:39 2,954.66 2,955.45 2,954.66 2,955.18 0.0K
10:40 2,955.16 2,955.16 2,953.94 2,953.94 0.0K
10:41 2,953.92 2,953.92 2,952.03 2,952.03 0.0K
10:42 2,951.97 2,951.97 2,950.82 2,950.82 0.0K
10:43 2,950.78 2,950.78 2,950.70 2,950.77 0.0K
10:44 2,950.81 2,951.65 2,950.81 2,951.65 0.0K
10:45 2,951.56 2,951.68 2,951.31 2,951.61 0.0K
10:46 2,951.60 2,951.77 2,951.37 2,951.59 0.0K
10:47 2,951.61 2,951.66 2,951.42 2,951.69 0.0K
10:48 2,951.70 2,951.89 2,950.83 2,950.83 0.0K
10:49 2,950.71 2,951.02 2,950.71 2,951.02 0.0K
10:50 2,951.25 2,951.37 2,951.06 2,951.17 0.0K
10:51 2,951.23 2,952.01 2,951.23 2,952.01 0.0K
10:52 2,952.09 2,952.67 2,952.09 2,952.60 0.0K
10:53 2,952.50 2,952.50 2,951.92 2,952.28 0.0K
10:54 2,952.25 2,952.25 2,951.99 2,952.06 0.0K
10:55 2,952.10 2,953.37 2,952.10 2,953.37 0.0K
10:56 2,953.41 2,954.53 2,953.41 2,954.53 0.0K
10:57 2,954.54 2,955.35 2,954.40 2,955.35 0.0K
10:58 2,955.44 2,955.95 2,955.44 2,955.95 0.0K
10:59 2,956.00 2,956.95 2,956.00 2,956.95 0.0K
11:00 2,957.04 2,957.87 2,957.04 2,957.88 0.0K
11:01 2,957.94 2,959.47 2,957.94 2,959.47 0.0K
11:02 2,959.48 2,960.86 2,959.48 2,960.86 0.0K
11:03 2,960.81 2,961.25 2,960.81 2,961.27 0.0K
11:04 2,961.26 2,961.76 2,961.26 2,961.76 0.0K
11:05 2,961.79 2,961.87 2,961.11 2,961.11 0.0K
11:06 2,961.17 2,961.66 2,961.12 2,961.66 0.0K
11:07 2,961.74 2,962.57 2,961.74 2,962.55 0.0K
11:08 2,962.61 2,963.55 2,962.61 2,963.55 0.0K
11:09 2,963.67 2,963.85 2,963.67 2,963.74 0.0K
11:10 2,963.75 2,963.75 2,963.33 2,963.38 0.0K
11:11 2,963.37 2,963.37 2,962.72 2,962.76 0.0K
11:12 2,962.78 2,962.78 2,962.54 2,962.55 0.0K
11:13 2,962.57 2,962.57 2,961.78 2,961.78 0.0K
11:14 2,961.29 2,961.29 2,959.73 2,959.73 0.0K
11:15 2,959.70 2,959.95 2,959.64 2,959.92 0.0K
11:16 2,959.87 2,959.87 2,958.83 2,958.83 0.0K
11:17 2,958.77 2,958.77 2,957.24 2,957.24 0.0K
11:18 2,957.20 2,958.56 2,957.20 2,958.56 0.0K
11:19 2,958.60 2,959.99 2,958.60 2,959.99 0.0K
11:20 2,959.98 2,960.16 2,959.48 2,959.48 0.0K
11:21 2,959.42 2,960.16 2,959.13 2,960.16 0.0K
11:22 2,960.25 2,961.31 2,960.25 2,961.31 0.0K
11:23 2,961.49 2,962.89 2,961.49 2,962.89 0.0K
11:24 2,962.94 2,963.16 2,962.94 2,963.16 0.0K
11:25 2,963.18 2,963.18 2,963.02 2,963.13 0.0K
11:26 2,963.13 2,963.86 2,963.13 2,963.86 0.0K
11:27 2,963.95 2,964.96 2,963.95 2,964.90 0.0K
11:28 2,964.97 2,965.16 2,964.94 2,965.05 0.0K
11:29 2,965.09 2,965.26 2,964.80 2,965.26 0.0K
11:30 2,965.33 2,965.48 2,965.33 2,965.48 0.0K
11:31 2,965.50 2,965.98 2,965.50 2,965.93 0.0K
11:32 2,965.94 2,966.09 2,965.83 2,966.09 0.0K
11:33 2,966.09 2,966.45 2,966.09 2,966.44 0.0K
11:34 2,966.43 2,966.43 2,966.01 2,966.01 0.0K
11:35 2,965.92 2,965.92 2,965.03 2,965.03 0.0K
11:36 2,965.01 2,965.48 2,965.01 2,965.42 0.0K
11:37 2,965.38 2,965.85 2,965.38 2,965.83 0.0K
11:38 2,965.76 2,965.85 2,965.04 2,965.07 0.0K
11:39 2,965.07 2,965.07 2,964.64 2,964.68 0.0K
11:40 2,964.69 2,964.79 2,964.47 2,964.79 0.0K
11:41 2,964.84 2,964.84 2,962.49 2,962.49 0.0K
11:42 2,962.45 2,962.45 2,961.14 2,961.14 0.0K
11:43 2,961.07 2,961.17 2,960.94 2,960.94 0.0K
11:44 2,960.88 2,961.38 2,960.88 2,961.38 0.0K
11:45 2,961.49 2,961.67 2,961.40 2,961.40 0.0K
11:46 2,961.40 2,962.00 2,961.34 2,962.00 0.0K
11:47 2,962.15 2,962.57 2,961.94 2,961.94 0.0K
11:48 2,961.95 2,962.67 2,961.95 2,962.67 0.0K
11:49 2,962.66 2,963.25 2,962.66 2,963.25 0.0K
11:50 2,963.26 2,963.35 2,963.24 2,963.24 0.0K
11:51 2,963.16 2,963.27 2,962.68 2,963.27 0.0K
11:52 2,963.30 2,963.45 2,963.30 2,963.29 0.0K
11:53 2,963.23 2,963.67 2,963.14 2,963.67 0.0K
11:54 2,963.72 2,963.76 2,963.72 2,963.70 0.0K
11:55 2,963.67 2,963.67 2,963.34 2,963.34 0.0K
11:56 2,963.24 2,963.46 2,963.24 2,963.43 0.0K
11:57 2,963.43 2,963.65 2,963.33 2,963.65 0.0K
11:58 2,963.68 2,964.08 2,963.68 2,964.08 0.0K
11:59 2,964.18 2,964.85 2,964.18 2,964.82 0.0K
12:00 2,964.71 2,964.71 2,964.10 2,964.10 0.0K
12:01 2,963.84 2,964.25 2,963.84 2,964.25 0.0K
12:02 2,964.30 2,965.06 2,964.30 2,965.06 0.0K
12:03 2,965.06 2,965.06 2,964.94 2,964.97 0.0K
12:04 2,965.03 2,965.26 2,965.03 2,965.26 0.0K
12:05 2,965.34 2,965.57 2,965.34 2,965.57 0.0K
12:06 2,965.57 2,965.85 2,965.57 2,965.62 0.0K
12:07 2,965.60 2,966.07 2,965.60 2,966.07 0.0K
12:08 2,966.09 2,966.09 2,965.94 2,965.97 0.0K
12:09 2,966.02 2,966.28 2,966.02 2,966.28 0.0K
12:10 2,966.34 2,966.46 2,966.34 2,966.38 0.0K
12:11 2,966.39 2,966.59 2,966.32 2,966.59 0.0K
12:12 2,966.60 2,966.95 2,966.60 2,966.95 0.0K
12:13 2,966.95 2,966.95 2,966.80 2,966.96 0.0K
12:14 2,967.01 2,967.05 2,966.94 2,967.05 0.0K
12:15 2,967.07 2,967.07 2,965.24 2,965.24 0.0K
12:16 2,965.21 2,965.75 2,965.21 2,965.71 0.0K
12:17 2,965.64 2,965.87 2,965.64 2,965.82 0.0K
12:18 2,965.81 2,966.36 2,965.32 2,966.36 0.0K
12:19 2,966.38 2,966.49 2,966.28 2,966.28 0.0K
12:20 2,966.24 2,966.46 2,966.24 2,966.22 0.0K
12:21 2,966.22 2,966.38 2,965.79 2,965.79 0.0K
12:22 2,965.69 2,965.69 2,964.58 2,964.58 0.0K
12:23 2,964.55 2,964.87 2,964.54 2,964.87 0.0K
12:24 2,964.95 2,965.45 2,964.95 2,965.45 0.0K
12:25 2,965.52 2,965.66 2,965.52 2,965.65 0.0K
12:26 2,965.74 2,965.86 2,965.74 2,965.86 0.0K
12:27 2,965.95 2,966.98 2,965.95 2,966.98 0.0K
12:28 2,967.02 2,967.07 2,967.02 2,967.07 0.0K
12:29 2,967.08 2,967.08 2,966.94 2,966.94 0.0K
12:30 2,966.90 2,966.90 2,966.42 2,966.42 0.0K
12:31 2,966.35 2,966.35 2,965.69 2,965.69 0.0K
12:32 2,965.61 2,965.61 2,964.94 2,964.94 0.0K
12:33 2,964.88 2,964.88 2,964.71 2,964.71 0.0K
12:34 2,964.66 2,964.66 2,964.14 2,964.14 0.0K
12:35 2,964.09 2,964.09 2,963.41 2,963.41 0.0K
12:36 2,963.38 2,963.38 2,962.63 2,962.63 0.0K
12:37 2,962.60 2,962.60 2,962.33 2,962.27 0.0K
12:38 2,962.32 2,962.69 2,962.23 2,962.69 0.0K
12:39 2,962.67 2,962.67 2,962.64 2,962.63 0.0K
12:40 2,962.56 2,962.56 2,961.93 2,961.93 0.0K
12:41 2,961.95 2,961.95 2,961.84 2,961.84 0.0K
12:42 2,961.82 2,961.82 2,961.64 2,961.64 0.0K
12:43 2,961.61 2,961.76 2,961.61 2,961.73 0.0K
12:44 2,961.70 2,961.70 2,961.62 2,961.62 0.0K
12:45 2,961.64 2,962.08 2,961.64 2,962.00 0.0K
12:46 2,961.94 2,961.97 2,961.81 2,961.81 0.0K
12:47 2,961.77 2,961.87 2,961.77 2,961.87 0.0K
12:48 2,961.96 2,962.05 2,961.62 2,961.62 0.0K
12:49 2,961.57 2,961.87 2,961.57 2,961.87 0.0K
12:50 2,961.97 2,961.97 2,961.94 2,961.91 0.0K
12:51 2,961.84 2,961.84 2,961.51 2,961.51 0.0K
12:52 2,961.54 2,961.55 2,961.37 2,961.37 0.0K
12:53 2,961.37 2,961.37 2,961.23 2,961.22 0.0K
12:54 2,961.30 2,961.35 2,961.30 2,961.34 0.0K
12:55 2,961.26 2,961.36 2,961.26 2,961.36 0.0K
12:56 2,961.45 2,961.85 2,961.43 2,961.85 0.0K
12:57 2,961.90 2,962.27 2,961.90 2,962.20 0.0K
12:58 2,962.23 2,962.45 2,962.23 2,962.45 0.0K
12:59 2,962.49 2,962.55 2,962.13 2,962.13 0.0K
13:00 2,962.04 2,962.04 2,961.34 2,961.34 0.0K
13:01 2,961.31 2,961.75 2,961.31 2,961.78 0.0K
13:02 2,961.75 2,961.75 2,961.52 2,961.52 0.0K
13:03 2,961.52 2,962.56 2,961.52 2,962.56 0.0K
13:04 2,962.58 2,962.87 2,962.58 2,962.87 0.0K
13:05 2,962.94 2,963.55 2,962.94 2,963.52 0.0K
13:06 2,963.50 2,963.50 2,963.34 2,963.37 0.0K
13:07 2,963.40 2,963.45 2,963.33 2,963.33 0.0K
13:08 2,963.25 2,963.55 2,963.23 2,963.55 0.0K
13:09 2,963.60 2,963.76 2,963.60 2,963.72 0.0K
13:10 2,963.71 2,963.75 2,963.63 2,963.75 0.0K
13:11 2,963.75 2,963.85 2,963.73 2,963.85 0.0K
13:12 2,963.87 2,963.87 2,963.32 2,963.32 0.0K
13:13 2,963.31 2,963.31 2,962.72 2,962.72 0.0K
13:14 2,962.72 2,962.97 2,962.72 2,962.97 0.0K
13:15 2,963.04 2,963.35 2,963.04 2,963.31 0.0K
13:16 2,963.27 2,963.27 2,963.03 2,963.03 0.0K
13:17 2,963.02 2,963.06 2,962.53 2,962.52 0.0K
13:18 2,962.48 2,962.56 2,962.33 2,962.33 0.0K
13:19 2,962.31 2,962.31 2,962.22 2,962.30 0.0K
13:20 2,962.34 2,962.65 2,962.34 2,962.65 0.0K
13:21 2,962.68 2,962.98 2,962.68 2,962.98 0.0K
13:22 2,963.06 2,963.27 2,963.06 2,963.26 0.0K
13:23 2,963.33 2,963.67 2,963.33 2,963.67 0.0K
13:24 2,963.75 2,963.75 2,963.63 2,963.65 0.0K
13:25 2,963.76 2,964.27 2,963.76 2,964.27 0.0K
13:26 2,964.29 2,964.29 2,964.14 2,964.14 0.0K
13:27 2,964.10 2,964.10 2,963.74 2,963.74 0.0K
13:28 2,963.72 2,963.72 2,962.71 2,962.71 0.0K
13:29 2,962.63 2,962.63 2,961.21 2,961.21 0.0K
13:30 2,961.14 2,961.14 2,960.23 2,960.31 0.0K
13:31 2,960.40 2,961.15 2,960.40 2,961.15 0.0K
13:32 2,961.14 2,961.18 2,961.14 2,961.14 0.0K
13:33 2,961.09 2,961.09 2,960.54 2,960.54 0.0K
13:34 2,960.45 2,960.45 2,960.04 2,960.05 0.0K
13:35 2,960.13 2,960.57 2,960.13 2,960.57 0.0K
13:36 2,960.64 2,960.67 2,960.32 2,960.32 0.0K
13:37 2,960.27 2,960.27 2,959.59 2,959.63 0.0K
13:38 2,959.60 2,959.75 2,959.28 2,959.28 0.0K
13:39 2,959.28 2,959.28 2,958.94 2,958.94 0.0K
13:40 2,958.94 2,959.40 2,958.94 2,959.35 0.0K
13:41 2,959.36 2,959.76 2,959.36 2,959.62 0.0K
13:42 2,959.53 2,959.85 2,959.41 2,959.85 0.0K
13:43 2,959.89 2,960.17 2,959.89 2,960.13 0.0K
13:44 2,960.04 2,960.17 2,959.91 2,960.16 0.0K
13:45 2,960.15 2,960.15 2,959.34 2,959.34 0.0K
13:46 2,959.25 2,959.25 2,958.44 2,958.44 0.0K
13:47 2,958.43 2,958.43 2,957.48 2,957.48 0.0K
13:48 2,957.40 2,957.40 2,956.73 2,956.73 0.0K
13:49 2,956.79 2,957.69 2,956.79 2,957.69 0.0K
13:50 2,957.74 2,958.07 2,957.74 2,957.95 0.0K
13:51 2,957.96 2,957.96 2,957.92 2,957.92 0.0K
13:52 2,957.95 2,958.87 2,957.95 2,958.87 0.0K
13:53 2,959.07 2,959.35 2,959.07 2,959.32 0.0K
13:54 2,959.24 2,959.55 2,959.24 2,959.55 0.0K
13:55 2,959.58 2,959.66 2,959.02 2,959.02 0.0K
13:56 2,958.98 2,958.98 2,958.14 2,958.13 0.0K
13:57 2,957.97 2,957.97 2,956.84 2,956.84 0.0K
13:58 2,956.82 2,956.85 2,956.73 2,956.85 0.0K
13:59 2,956.93 2,956.95 2,956.93 2,956.92 0.0K
14:00 2,956.81 2,956.81 2,956.41 2,956.41 0.0K
14:01 2,956.29 2,956.35 2,956.11 2,956.24 0.0K
14:02 2,956.21 2,956.45 2,956.21 2,956.45 0.0K
14:03 2,956.48 2,957.56 2,956.48 2,957.56 0.0K
14:04 2,957.61 2,958.48 2,957.61 2,958.48 0.0K
14:05 2,958.46 2,958.65 2,958.46 2,958.65 0.0K
14:06 2,958.72 2,959.37 2,958.72 2,959.37 0.0K
14:07 2,959.44 2,959.78 2,959.44 2,959.78 0.0K
14:08 2,959.87 2,960.07 2,959.87 2,960.07 0.0K
14:09 2,960.10 2,960.28 2,960.10 2,960.28 0.0K
14:10 2,960.29 2,960.68 2,960.22 2,960.61 0.0K
14:11 2,960.59 2,960.97 2,960.59 2,960.97 0.0K
14:12 2,961.11 2,961.75 2,961.11 2,961.75 0.0K
14:13 2,961.83 2,962.05 2,961.83 2,962.05 0.0K
14:14 2,962.12 2,962.12 2,961.94 2,961.94 0.0K
14:15 2,961.95 2,962.16 2,961.95 2,962.16 0.0K
14:16 2,962.04 2,962.05 2,962.04 2,962.05 0.0K
14:17 2,962.13 2,962.35 2,962.13 2,962.24 0.0K
14:18 2,962.24 2,962.26 2,962.24 2,962.26 0.0K
14:19 2,962.28 2,962.45 2,962.28 2,962.42 0.0K
14:20 2,962.33 2,962.33 2,962.04 2,962.04 0.0K
14:21 2,961.89 2,962.05 2,961.83 2,962.05 0.0K
14:22 2,962.11 2,962.15 2,961.07 2,961.07 0.0K
14:23 2,961.04 2,961.04 2,960.23 2,960.23 0.0K
14:24 2,960.17 2,960.17 2,960.04 2,960.04 0.0K
14:25 2,959.97 2,960.57 2,959.97 2,960.57 0.0K
14:26 2,960.65 2,961.56 2,960.65 2,961.56 0.0K
14:27 2,961.71 2,962.26 2,961.71 2,962.26 0.0K
14:28 2,962.33 2,962.48 2,962.33 2,962.48 0.0K
14:29 2,962.51 2,962.56 2,962.51 2,962.51 0.0K
14:30 2,962.52 2,962.65 2,962.52 2,962.52 0.0K
14:31 2,962.49 2,962.85 2,962.49 2,962.85 0.0K
14:32 2,962.82 2,962.86 2,962.64 2,962.64 0.0K
14:33 2,962.64 2,962.64 2,962.31 2,962.31 0.0K
14:34 2,962.30 2,962.45 2,962.30 2,962.45 0.0K
14:35 2,962.48 2,962.48 2,962.23 2,962.23 0.0K
14:36 2,962.19 2,962.55 2,962.19 2,962.55 0.0K
14:37 2,962.63 2,962.75 2,962.63 2,962.75 0.0K
14:38 2,962.74 2,963.05 2,962.74 2,963.07 0.0K
14:39 2,963.16 2,963.57 2,963.16 2,963.57 0.0K
14:40 2,963.59 2,963.65 2,963.59 2,963.62 0.0K
14:41 2,963.59 2,963.59 2,963.29 2,963.29 0.0K
14:42 2,963.29 2,963.29 2,963.12 2,963.12 0.0K
14:43 2,963.05 2,963.05 2,962.83 2,962.92 0.0K
14:44 2,962.86 2,962.86 2,962.84 2,962.84 0.0K
14:45 2,962.79 2,962.96 2,962.79 2,962.96 0.0K
14:46 2,962.94 2,963.15 2,962.94 2,963.15 0.0K
14:47 2,963.16 2,963.57 2,963.16 2,963.57 0.0K
14:48 2,963.66 2,963.99 2,963.66 2,963.94 0.0K
14:49 2,963.93 2,963.95 2,963.84 2,963.86 0.0K
14:50 2,963.85 2,963.96 2,963.52 2,963.52 0.0K
14:51 2,963.46 2,963.46 2,962.89 2,962.89 0.0K
14:52 2,962.87 2,962.87 2,962.84 2,962.85 0.0K
14:53 2,962.96 2,963.37 2,962.96 2,963.37 0.0K
14:54 2,963.44 2,963.45 2,963.44 2,963.45 0.0K
14:55 2,963.50 2,963.76 2,963.50 2,963.76 0.0K
14:56 2,963.78 2,964.36 2,963.78 2,964.36 0.0K
14:57 2,964.39 2,964.86 2,964.39 2,964.86 0.0K
14:58 2,964.99 2,965.15 2,964.99 2,965.15 0.0K
14:59 2,965.12 2,965.12 2,964.93 2,964.93 0.0K
15:00 2,964.94 2,964.94 2,964.72 2,964.72 0.0K
15:01 2,964.65 2,964.98 2,964.63 2,964.98 0.0K
15:02 2,965.00 2,965.18 2,965.00 2,965.18 0.0K
15:03 2,965.20 2,965.55 2,965.20 2,965.55 0.0K
15:04 2,965.63 2,965.96 2,965.63 2,965.96 0.0K
15:05 2,966.01 2,966.81 2,966.01 2,966.81 0.0K
15:06 2,966.79 2,967.10 2,966.79 2,967.10 0.0K
15:07 2,967.14 2,967.35 2,967.14 2,967.36 0.0K
15:08 2,967.40 2,967.40 2,967.32 2,967.36 0.0K
15:09 2,967.36 2,967.47 2,967.36 2,967.41 0.0K
15:10 2,967.33 2,967.39 2,966.73 2,966.73 0.0K
15:11 2,966.74 2,966.74 2,966.64 2,966.64 0.0K
15:12 2,966.65 2,966.65 2,966.51 2,966.51 0.0K
15:13 2,966.46 2,966.46 2,966.44 2,966.46 0.0K
15:14 2,966.51 2,966.55 2,966.12 2,966.12 0.0K
15:15 2,966.00 2,966.65 2,966.00 2,966.62 0.0K
15:16 2,966.53 2,966.55 2,966.53 2,966.55 0.0K
15:17 2,966.55 2,966.55 2,965.63 2,965.63 0.0K
15:18 2,965.62 2,965.62 2,965.06 2,965.06 0.0K
15:19 2,964.93 2,964.93 2,964.29 2,964.57 0.0K
15:20 2,964.57 2,964.57 2,964.00 2,964.03 0.0K
15:21 2,964.05 2,964.66 2,964.05 2,964.64 0.0K
15:22 2,964.43 2,964.43 2,963.84 2,964.16 0.0K
15:23 2,964.27 2,964.55 2,964.27 2,964.46 0.0K
15:24 2,964.55 2,964.76 2,964.33 2,964.33 0.0K
15:25 2,964.21 2,964.21 2,963.84 2,963.84 0.0K
15:26 2,963.77 2,963.95 2,963.71 2,963.95 0.0K
15:27 2,964.02 2,964.37 2,964.02 2,964.37 0.0K
15:28 2,964.39 2,964.46 2,963.87 2,963.87 0.0K
15:29 2,963.84 2,963.84 2,963.24 2,963.35 0.0K
15:30 2,963.37 2,964.60 2,963.37 2,964.60 0.0K
15:31 2,964.71 2,964.96 2,964.71 2,964.81 0.0K
15:32 2,964.74 2,965.49 2,964.74 2,965.49 0.0K
15:33 2,965.54 2,965.65 2,965.44 2,965.65 0.0K
15:34 2,965.82 2,966.36 2,965.82 2,966.36 0.0K
15:35 2,966.37 2,966.45 2,966.32 2,966.35 0.0K
15:36 2,966.39 2,966.67 2,966.30 2,966.67 0.0K
15:37 2,966.68 2,967.45 2,966.68 2,967.45 0.0K
15:38 2,967.50 2,967.67 2,967.50 2,967.65 0.0K
15:39 2,967.69 2,967.77 2,967.52 2,967.52 0.0K
15:40 2,967.47 2,967.75 2,967.47 2,967.75 0.0K
15:41 2,967.83 2,968.87 2,967.83 2,968.87 0.0K
15:42 2,968.94 2,969.47 2,968.94 2,969.34 0.0K
15:43 2,969.37 2,970.09 2,969.37 2,970.09 0.0K
15:44 2,970.06 2,970.06 2,969.62 2,969.98 0.0K
15:45 2,970.01 2,970.09 2,969.62 2,969.62 0.0K
15:46 2,969.60 2,969.60 2,969.04 2,969.08 0.0K
15:47 2,968.99 2,969.56 2,968.94 2,969.56 0.0K
15:48 2,969.56 2,969.56 2,969.22 2,969.35 0.0K
15:49 2,969.37 2,970.20 2,969.37 2,970.20 0.0K
15:50 2,970.21 2,972.11 2,970.21 2,972.11 0.0K
15:51 2,972.14 2,972.95 2,972.14 2,972.95 0.0K
15:52 2,973.07 2,973.07 2,972.33 2,972.33 0.0K
15:53 2,972.27 2,972.27 2,971.91 2,971.96 0.0K
15:54 2,972.09 2,972.09 2,970.24 2,970.24 0.0K
15:55 2,969.65 2,969.65 2,968.22 2,968.22 0.0K
15:56 2,968.13 2,968.13 2,966.71 2,967.10 0.0K
15:57 2,967.04 2,967.04 2,966.43 2,966.43 0.0K
15:58 2,966.29 2,966.29 2,965.79 2,965.79 0.0K
15:59 2,965.80 2,965.98 2,965.51 2,965.56 0.0K
16:00 2,965.44 2,965.44 2,965.44 2,965.44 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar