NASDAQ US Small Cap (NQUSS)

NQUSS
🏛️ Vereinigte Staaten →
3,186.60
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 2,897.63 2,970.10 2,897.63 2,970.10 0.0K
09:31 2,970.30 2,971.09 2,970.04 2,970.89 0.0K
09:32 2,970.93 2,972.22 2,970.45 2,970.45 0.0K
09:33 2,970.44 2,970.46 2,969.83 2,970.40 0.0K
09:34 2,970.58 2,970.67 2,968.95 2,968.95 0.0K
09:35 2,968.89 2,968.89 2,965.26 2,965.26 0.0K
09:36 2,965.10 2,965.10 2,962.03 2,962.03 0.0K
09:37 2,961.82 2,961.82 2,959.03 2,959.11 0.0K
09:38 2,959.05 2,959.36 2,958.11 2,959.36 0.0K
09:39 2,959.64 2,960.75 2,959.64 2,960.75 0.0K
09:40 2,960.81 2,962.68 2,960.81 2,962.68 0.0K
09:41 2,962.58 2,962.58 2,961.74 2,962.30 0.0K
09:42 2,962.40 2,962.75 2,961.79 2,962.23 0.0K
09:43 2,962.20 2,963.46 2,962.20 2,963.24 0.0K
09:44 2,963.26 2,963.51 2,960.68 2,960.81 0.0K
09:45 2,960.74 2,960.88 2,959.40 2,960.04 0.0K
09:46 2,960.01 2,960.16 2,959.68 2,960.07 0.0K
09:47 2,960.46 2,961.09 2,960.11 2,961.09 0.0K
09:48 2,961.03 2,961.88 2,961.03 2,961.88 0.0K
09:49 2,962.03 2,963.39 2,962.03 2,963.16 0.0K
09:50 2,963.33 2,963.33 2,962.84 2,963.12 0.0K
09:51 2,963.13 2,963.13 2,962.64 2,963.08 0.0K
09:52 2,963.13 2,963.40 2,962.81 2,962.81 0.0K
09:53 2,962.72 2,962.72 2,961.20 2,961.83 0.0K
09:54 2,962.10 2,962.70 2,962.10 2,962.63 0.0K
09:55 2,962.61 2,962.77 2,961.24 2,962.05 0.0K
09:56 2,962.05 2,964.65 2,962.05 2,964.56 0.0K
09:57 2,964.65 2,965.30 2,964.50 2,965.30 0.0K
09:58 2,965.54 2,965.66 2,964.80 2,965.48 0.0K
09:59 2,965.62 2,966.46 2,965.53 2,966.46 0.0K
10:00 2,966.58 2,967.45 2,966.58 2,967.37 0.0K
10:01 2,967.53 2,968.01 2,967.11 2,967.11 0.0K
10:02 2,967.04 2,967.32 2,966.58 2,967.02 0.0K
10:03 2,966.85 2,966.85 2,966.61 2,966.77 0.0K
10:04 2,966.78 2,966.97 2,965.13 2,965.20 0.0K
10:05 2,965.15 2,965.80 2,964.16 2,964.27 0.0K
10:06 2,964.29 2,964.87 2,963.92 2,964.87 0.0K
10:07 2,964.90 2,965.42 2,963.71 2,963.79 0.0K
10:08 2,963.92 2,966.37 2,963.92 2,966.37 0.0K
10:09 2,966.50 2,967.87 2,966.50 2,967.86 0.0K
10:10 2,967.88 2,967.96 2,967.68 2,967.73 0.0K
10:11 2,967.71 2,968.52 2,967.71 2,968.52 0.0K
10:12 2,968.43 2,968.58 2,968.11 2,968.11 0.0K
10:13 2,968.02 2,968.38 2,968.02 2,968.34 0.0K
10:14 2,968.44 2,968.44 2,967.09 2,967.09 0.0K
10:15 2,966.98 2,967.55 2,966.84 2,967.58 0.0K
10:16 2,967.57 2,967.57 2,967.10 2,967.13 0.0K
10:17 2,967.13 2,967.90 2,966.99 2,967.90 0.0K
10:18 2,967.93 2,967.97 2,967.48 2,967.49 0.0K
10:19 2,967.51 2,968.11 2,967.51 2,967.63 0.0K
10:20 2,967.64 2,967.76 2,966.44 2,966.44 0.0K
10:21 2,966.39 2,966.67 2,965.96 2,966.64 0.0K
10:22 2,966.60 2,966.78 2,966.33 2,966.33 0.0K
10:23 2,966.28 2,966.48 2,965.96 2,966.48 0.0K
10:24 2,966.52 2,967.15 2,966.52 2,967.14 0.0K
10:25 2,967.14 2,967.18 2,966.03 2,966.03 0.0K
10:26 2,965.81 2,965.94 2,965.68 2,965.73 0.0K
10:27 2,965.75 2,966.48 2,965.72 2,966.48 0.0K
10:28 2,966.57 2,967.16 2,966.39 2,967.16 0.0K
10:29 2,967.25 2,967.91 2,967.25 2,967.88 0.0K
10:30 2,967.83 2,968.26 2,967.74 2,967.91 0.0K
10:31 2,967.87 2,967.87 2,967.14 2,967.78 0.0K
10:32 2,967.77 2,967.77 2,967.23 2,967.75 0.0K
10:33 2,967.72 2,967.72 2,966.10 2,966.10 0.0K
10:34 2,966.03 2,966.20 2,965.89 2,965.89 0.0K
10:35 2,965.84 2,965.85 2,964.52 2,964.52 0.0K
10:36 2,963.99 2,963.99 2,961.07 2,961.07 0.0K
10:37 2,960.95 2,960.95 2,959.92 2,959.87 0.0K
10:38 2,959.94 2,961.09 2,959.94 2,961.03 0.0K
10:39 2,961.00 2,961.00 2,959.10 2,959.10 0.0K
10:40 2,958.99 2,959.06 2,958.58 2,959.04 0.0K
10:41 2,958.96 2,959.46 2,958.67 2,959.46 0.0K
10:42 2,959.74 2,960.95 2,959.74 2,960.91 0.0K
10:43 2,960.95 2,961.05 2,960.63 2,960.81 0.0K
10:44 2,960.85 2,960.85 2,960.22 2,960.22 0.0K
10:45 2,959.96 2,959.96 2,958.82 2,958.82 0.0K
10:46 2,958.57 2,958.69 2,958.12 2,958.12 0.0K
10:47 2,958.06 2,958.06 2,955.72 2,955.72 0.0K
10:48 2,955.63 2,955.75 2,955.63 2,955.58 0.0K
10:49 2,955.53 2,955.53 2,954.19 2,954.19 0.0K
10:50 2,954.15 2,954.15 2,952.52 2,952.73 0.0K
10:51 2,952.70 2,952.95 2,952.64 2,952.71 0.0K
10:52 2,952.78 2,954.12 2,952.73 2,954.12 0.0K
10:53 2,954.27 2,954.54 2,954.20 2,954.37 0.0K
10:54 2,954.47 2,954.80 2,954.10 2,954.16 0.0K
10:55 2,954.08 2,954.55 2,954.08 2,954.55 0.0K
10:56 2,954.42 2,954.47 2,952.94 2,952.94 0.0K
10:57 2,952.93 2,952.93 2,952.74 2,952.92 0.0K
10:58 2,952.93 2,952.93 2,951.08 2,951.39 0.0K
10:59 2,951.52 2,951.78 2,951.28 2,951.28 0.0K
11:00 2,951.19 2,953.65 2,951.19 2,953.55 0.0K
11:01 2,953.47 2,953.47 2,952.53 2,952.77 0.0K
11:02 2,952.68 2,952.68 2,951.84 2,951.84 0.0K
11:03 2,951.86 2,951.86 2,950.82 2,950.82 0.0K
11:04 2,950.73 2,950.97 2,950.64 2,950.97 0.0K
11:05 2,951.06 2,951.87 2,951.06 2,951.87 0.0K
11:06 2,952.05 2,952.97 2,952.05 2,952.54 0.0K
11:07 2,952.47 2,952.47 2,951.62 2,951.62 0.0K
11:08 2,951.58 2,951.58 2,949.61 2,949.65 0.0K
11:09 2,949.70 2,950.87 2,949.70 2,950.87 0.0K
11:10 2,950.88 2,950.95 2,950.52 2,950.88 0.0K
11:11 2,950.88 2,951.99 2,950.88 2,951.99 0.0K
11:12 2,952.01 2,953.21 2,952.01 2,953.21 0.0K
11:13 2,953.31 2,953.60 2,953.31 2,953.60 0.0K
11:14 2,953.61 2,953.71 2,953.34 2,953.46 0.0K
11:15 2,953.48 2,953.55 2,953.23 2,953.36 0.0K
11:16 2,953.38 2,953.38 2,951.32 2,951.32 0.0K
11:17 2,951.33 2,951.45 2,950.40 2,950.40 0.0K
11:18 2,950.39 2,950.39 2,949.53 2,949.75 0.0K
11:19 2,949.96 2,950.15 2,949.71 2,950.15 0.0K
11:20 2,950.24 2,950.25 2,950.02 2,950.20 0.0K
11:21 2,950.23 2,950.30 2,949.54 2,949.54 0.0K
11:22 2,949.62 2,951.37 2,949.62 2,951.37 0.0K
11:23 2,951.77 2,952.81 2,951.77 2,952.81 0.0K
11:24 2,952.89 2,952.89 2,951.83 2,951.83 0.0K
11:25 2,951.78 2,951.78 2,951.42 2,951.40 0.0K
11:26 2,951.31 2,951.31 2,950.64 2,950.65 0.0K
11:27 2,950.73 2,951.06 2,950.73 2,950.93 0.0K
11:28 2,950.90 2,950.99 2,950.90 2,950.92 0.0K
11:29 2,950.85 2,950.96 2,950.81 2,950.84 0.0K
11:30 2,950.77 2,950.77 2,948.71 2,948.71 0.0K
11:31 2,948.69 2,948.69 2,946.42 2,946.42 0.0K
11:32 2,946.38 2,946.38 2,945.11 2,945.24 0.0K
11:33 2,945.24 2,945.50 2,945.24 2,945.22 0.0K
11:34 2,945.13 2,945.13 2,944.24 2,944.33 0.0K
11:35 2,944.34 2,944.57 2,944.34 2,944.57 0.0K
11:36 2,944.57 2,945.20 2,944.48 2,945.20 0.0K
11:37 2,945.23 2,945.26 2,945.10 2,945.10 0.0K
11:38 2,945.10 2,945.93 2,945.10 2,945.43 0.0K
11:39 2,945.41 2,945.41 2,945.13 2,945.13 0.0K
11:40 2,945.15 2,945.46 2,945.15 2,945.50 0.0K
11:41 2,945.52 2,945.56 2,945.41 2,945.56 0.0K
11:42 2,945.48 2,945.48 2,945.09 2,945.09 0.0K
11:43 2,945.00 2,945.00 2,944.40 2,944.40 0.0K
11:44 2,944.40 2,944.40 2,943.21 2,943.21 0.0K
11:45 2,943.16 2,943.36 2,942.94 2,942.94 0.0K
11:46 2,942.96 2,942.96 2,942.22 2,942.28 0.0K
11:47 2,942.26 2,942.58 2,942.13 2,942.58 0.0K
11:48 2,942.62 2,942.91 2,942.34 2,942.34 0.0K
11:49 2,942.21 2,942.21 2,941.93 2,942.08 0.0K
11:50 2,942.15 2,942.26 2,942.02 2,942.13 0.0K
11:51 2,942.08 2,942.40 2,942.03 2,942.40 0.0K
11:52 2,942.52 2,942.52 2,941.43 2,941.43 0.0K
11:53 2,941.39 2,941.68 2,941.07 2,941.07 0.0K
11:54 2,941.13 2,942.26 2,941.13 2,942.26 0.0K
11:55 2,942.26 2,942.26 2,941.93 2,942.27 0.0K
11:56 2,942.29 2,942.47 2,942.29 2,942.45 0.0K
11:57 2,942.48 2,942.48 2,942.34 2,942.37 0.0K
11:58 2,942.44 2,942.96 2,942.44 2,942.96 0.0K
11:59 2,943.00 2,943.15 2,943.00 2,943.12 0.0K
12:00 2,943.06 2,943.36 2,942.97 2,943.36 0.0K
12:01 2,943.42 2,943.46 2,943.34 2,943.46 0.0K
12:02 2,943.53 2,944.79 2,943.53 2,944.79 0.0K
12:03 2,944.92 2,944.92 2,944.54 2,944.55 0.0K
12:04 2,944.67 2,945.17 2,944.67 2,945.17 0.0K
12:05 2,945.17 2,945.90 2,945.11 2,945.90 0.0K
12:06 2,945.92 2,947.46 2,945.92 2,947.46 0.0K
12:07 2,947.55 2,947.76 2,947.52 2,947.75 0.0K
12:08 2,947.71 2,947.71 2,947.51 2,947.57 0.0K
12:09 2,947.64 2,947.67 2,947.64 2,947.62 0.0K
12:10 2,947.61 2,947.61 2,947.44 2,947.45 0.0K
12:11 2,947.53 2,947.56 2,947.12 2,947.10 0.0K
12:12 2,947.10 2,947.74 2,947.10 2,947.64 0.0K
12:13 2,947.61 2,947.86 2,947.61 2,947.84 0.0K
12:14 2,947.84 2,948.06 2,947.84 2,948.06 0.0K
12:15 2,948.09 2,948.17 2,947.83 2,947.83 0.0K
12:16 2,947.82 2,948.68 2,947.82 2,948.68 0.0K
12:17 2,948.75 2,949.05 2,948.74 2,949.04 0.0K
12:18 2,949.05 2,949.05 2,948.63 2,948.63 0.0K
12:19 2,948.61 2,948.61 2,947.43 2,947.43 0.0K
12:20 2,947.33 2,947.33 2,947.02 2,947.06 0.0K
12:21 2,947.17 2,947.17 2,947.14 2,947.20 0.0K
12:22 2,947.17 2,947.17 2,945.84 2,945.86 0.0K
12:23 2,946.03 2,946.14 2,945.63 2,945.64 0.0K
12:24 2,945.76 2,946.06 2,945.76 2,946.06 0.0K
12:25 2,946.04 2,946.15 2,946.04 2,946.21 0.0K
12:26 2,946.24 2,946.36 2,946.24 2,946.38 0.0K
12:27 2,946.50 2,946.76 2,946.50 2,946.76 0.0K
12:28 2,946.89 2,947.17 2,946.89 2,947.17 0.0K
12:29 2,947.25 2,947.45 2,947.23 2,947.45 0.0K
12:30 2,947.47 2,947.47 2,946.93 2,946.93 0.0K
12:31 2,946.89 2,947.05 2,946.89 2,946.94 0.0K
12:32 2,946.94 2,947.46 2,946.94 2,947.46 0.0K
12:33 2,947.47 2,947.95 2,947.47 2,947.95 0.0K
12:34 2,948.09 2,948.46 2,948.09 2,948.46 0.0K
12:35 2,948.53 2,948.53 2,948.12 2,948.15 0.0K
12:36 2,948.17 2,948.26 2,948.17 2,948.25 0.0K
12:37 2,948.27 2,948.36 2,948.27 2,948.36 0.0K
12:38 2,948.34 2,948.65 2,948.34 2,948.68 0.0K
12:39 2,948.72 2,948.76 2,948.44 2,948.56 0.0K
12:40 2,948.56 2,948.56 2,948.32 2,948.32 0.0K
12:41 2,948.23 2,948.23 2,948.04 2,948.05 0.0K
12:42 2,948.07 2,948.36 2,948.07 2,948.36 0.0K
12:43 2,948.36 2,948.45 2,948.36 2,948.45 0.0K
12:44 2,948.53 2,948.65 2,948.53 2,948.65 0.0K
12:45 2,948.63 2,948.63 2,948.14 2,948.14 0.0K
12:46 2,948.11 2,948.11 2,947.94 2,947.95 0.0K
12:47 2,947.92 2,947.97 2,947.92 2,947.97 0.0K
12:48 2,947.98 2,948.17 2,947.94 2,948.17 0.0K
12:49 2,948.28 2,948.67 2,948.24 2,948.57 0.0K
12:50 2,948.57 2,948.57 2,947.82 2,947.87 0.0K
12:51 2,947.86 2,948.03 2,947.81 2,948.03 0.0K
12:52 2,947.95 2,947.95 2,946.60 2,946.60 0.0K
12:53 2,946.28 2,946.28 2,946.16 2,946.24 0.0K
12:54 2,946.35 2,946.75 2,946.35 2,946.75 0.0K
12:55 2,946.80 2,946.80 2,946.24 2,946.20 0.0K
12:56 2,946.25 2,946.25 2,946.12 2,946.12 0.0K
12:57 2,946.15 2,946.25 2,946.14 2,946.23 0.0K
12:58 2,946.15 2,946.15 2,945.62 2,945.62 0.0K
12:59 2,945.55 2,945.55 2,944.94 2,944.98 0.0K
13:00 2,944.99 2,945.16 2,944.73 2,944.80 0.0K
13:01 2,944.81 2,945.16 2,944.81 2,945.16 0.0K
13:02 2,945.14 2,945.35 2,945.03 2,945.35 0.0K
13:03 2,945.61 2,945.66 2,945.61 2,945.63 0.0K
13:04 2,945.62 2,945.62 2,945.04 2,945.05 0.0K
13:05 2,945.10 2,945.26 2,945.10 2,945.26 0.0K
13:06 2,945.27 2,945.27 2,945.23 2,945.23 0.0K
13:07 2,945.26 2,945.26 2,944.36 2,944.36 0.0K
13:08 2,944.34 2,944.35 2,943.73 2,943.73 0.0K
13:09 2,943.65 2,943.65 2,943.63 2,943.65 0.0K
13:10 2,943.69 2,943.85 2,943.69 2,943.85 0.0K
13:11 2,943.86 2,943.97 2,943.84 2,943.84 0.0K
13:12 2,943.86 2,944.18 2,943.74 2,944.18 0.0K
13:13 2,944.22 2,944.67 2,944.22 2,944.63 0.0K
13:14 2,944.63 2,944.86 2,944.63 2,944.86 0.0K
13:15 2,944.93 2,945.15 2,944.93 2,945.15 0.0K
13:16 2,945.26 2,945.89 2,945.26 2,945.89 0.0K
13:17 2,945.94 2,946.65 2,945.94 2,946.65 0.0K
13:18 2,946.74 2,946.75 2,946.74 2,946.79 0.0K
13:19 2,946.87 2,947.35 2,946.87 2,947.35 0.0K
13:20 2,947.45 2,947.56 2,947.22 2,947.22 0.0K
13:21 2,947.16 2,947.55 2,947.16 2,947.51 0.0K
13:22 2,947.46 2,947.46 2,947.44 2,947.45 0.0K
13:23 2,947.52 2,947.55 2,947.52 2,947.54 0.0K
13:24 2,947.54 2,947.85 2,947.54 2,947.85 0.0K
13:25 2,947.93 2,947.98 2,947.93 2,947.98 0.0K
13:26 2,948.05 2,948.17 2,948.01 2,948.17 0.0K
13:27 2,948.19 2,948.99 2,948.19 2,948.99 0.0K
13:28 2,949.01 2,949.96 2,949.01 2,949.96 0.0K
13:29 2,950.02 2,950.96 2,950.02 2,950.96 0.0K
13:30 2,950.98 2,951.36 2,950.98 2,951.36 0.0K
13:31 2,951.43 2,951.43 2,951.23 2,951.23 0.0K
13:32 2,951.21 2,951.28 2,951.21 2,951.19 0.0K
13:33 2,951.15 2,951.15 2,950.81 2,951.08 0.0K
13:34 2,951.13 2,951.28 2,951.13 2,951.22 0.0K
13:35 2,951.18 2,951.18 2,950.61 2,950.61 0.0K
13:36 2,950.57 2,950.57 2,950.28 2,950.28 0.0K
13:37 2,950.24 2,950.24 2,950.14 2,950.20 0.0K
13:38 2,950.25 2,950.65 2,950.24 2,950.65 0.0K
13:39 2,950.71 2,950.85 2,950.71 2,950.85 0.0K
13:40 2,950.90 2,950.90 2,950.64 2,950.76 0.0K
13:41 2,950.84 2,951.08 2,950.84 2,951.08 0.0K
13:42 2,951.15 2,951.75 2,951.15 2,951.74 0.0K
13:43 2,951.73 2,951.75 2,951.64 2,951.75 0.0K
13:44 2,951.76 2,951.76 2,951.64 2,951.64 0.0K
13:45 2,951.56 2,951.56 2,951.24 2,951.37 0.0K
13:46 2,951.41 2,951.47 2,951.33 2,951.47 0.0K
13:47 2,951.50 2,951.50 2,950.63 2,950.63 0.0K
13:48 2,950.58 2,950.65 2,950.58 2,950.67 0.0K
13:49 2,950.68 2,950.68 2,950.64 2,950.64 0.0K
13:50 2,950.61 2,950.96 2,950.61 2,950.75 0.0K
13:51 2,950.80 2,951.48 2,950.80 2,951.48 0.0K
13:52 2,951.43 2,951.79 2,951.43 2,951.79 0.0K
13:53 2,951.77 2,952.66 2,951.77 2,952.66 0.0K
13:54 2,952.74 2,953.16 2,952.74 2,953.16 0.0K
13:55 2,953.33 2,953.45 2,953.33 2,953.45 0.0K
13:56 2,953.45 2,953.66 2,953.41 2,953.64 0.0K
13:57 2,953.67 2,953.85 2,953.67 2,953.83 0.0K
13:58 2,953.80 2,953.85 2,953.72 2,953.86 0.0K
13:59 2,953.96 2,954.06 2,953.96 2,954.05 0.0K
14:00 2,954.13 2,954.16 2,954.13 2,954.14 0.0K
14:01 2,954.06 2,954.36 2,954.06 2,954.36 0.0K
14:02 2,954.37 2,954.75 2,954.33 2,954.75 0.0K
14:03 2,954.81 2,954.81 2,954.33 2,954.46 0.0K
14:04 2,954.49 2,954.76 2,954.40 2,954.76 0.0K
14:05 2,954.77 2,954.77 2,954.64 2,954.64 0.0K
14:06 2,954.64 2,954.77 2,954.64 2,954.77 0.0K
14:07 2,954.76 2,954.85 2,954.73 2,954.73 0.0K
14:08 2,954.73 2,954.73 2,954.51 2,954.51 0.0K
14:09 2,954.55 2,954.55 2,954.34 2,954.32 0.0K
14:10 2,954.33 2,954.33 2,954.12 2,954.14 0.0K
14:11 2,954.12 2,954.12 2,953.84 2,953.84 0.0K
14:12 2,953.76 2,953.76 2,953.64 2,953.64 0.0K
14:13 2,953.63 2,954.07 2,953.63 2,954.07 0.0K
14:14 2,954.09 2,954.15 2,954.09 2,954.12 0.0K
14:15 2,954.10 2,954.29 2,954.10 2,954.29 0.0K
14:16 2,954.34 2,954.55 2,954.34 2,954.53 0.0K
14:17 2,954.50 2,954.50 2,954.24 2,954.24 0.0K
14:18 2,954.23 2,954.23 2,954.13 2,954.11 0.0K
14:19 2,954.08 2,954.26 2,954.08 2,954.24 0.0K
14:20 2,954.21 2,954.26 2,954.21 2,954.26 0.0K
14:21 2,954.25 2,954.25 2,953.48 2,953.48 0.0K
14:22 2,953.49 2,953.49 2,953.49 2,953.49 0.0K
14:23 2,953.54 2,953.55 2,953.14 2,953.14 0.0K
14:24 2,953.09 2,953.28 2,953.09 2,953.28 0.0K
14:25 2,953.28 2,953.67 2,953.28 2,953.67 0.0K
14:26 2,953.70 2,954.16 2,953.64 2,954.16 0.0K
14:27 2,954.16 2,954.49 2,954.14 2,954.49 0.0K
14:28 2,954.53 2,956.26 2,954.53 2,956.26 0.0K
14:29 2,956.37 2,956.65 2,956.37 2,956.65 0.0K
14:30 2,956.70 2,957.76 2,956.70 2,957.76 0.0K
14:31 2,957.82 2,958.27 2,957.82 2,958.27 0.0K
14:32 2,958.53 2,959.66 2,958.53 2,959.66 0.0K
14:33 2,959.68 2,960.69 2,959.68 2,960.69 0.0K
14:34 2,960.73 2,960.73 2,960.43 2,960.43 0.0K
14:35 2,960.44 2,960.45 2,960.44 2,960.45 0.0K
14:36 2,960.53 2,960.96 2,960.53 2,960.96 0.0K
14:37 2,961.07 2,961.45 2,961.07 2,961.47 0.0K
14:38 2,961.44 2,961.45 2,961.44 2,961.43 0.0K
14:39 2,961.42 2,962.08 2,961.42 2,962.08 0.0K
14:40 2,962.11 2,962.85 2,962.11 2,962.85 0.0K
14:41 2,962.84 2,962.84 2,962.84 2,962.84 0.0K
14:42 2,962.74 2,962.74 2,961.84 2,961.84 0.0K
14:43 2,961.82 2,961.86 2,961.67 2,961.86 0.0K
14:44 2,961.84 2,961.84 2,961.46 2,961.46 0.0K
14:45 2,961.41 2,961.41 2,960.80 2,960.80 0.0K
14:46 2,960.80 2,961.06 2,960.80 2,961.06 0.0K
14:47 2,961.09 2,961.09 2,961.04 2,961.03 0.0K
14:48 2,960.98 2,961.35 2,960.98 2,961.35 0.0K
14:49 2,961.35 2,961.35 2,961.14 2,961.16 0.0K
14:50 2,961.17 2,961.17 2,960.14 2,960.14 0.0K
14:51 2,960.11 2,960.11 2,959.26 2,959.26 0.0K
14:52 2,959.27 2,959.37 2,959.11 2,959.37 0.0K
14:53 2,959.51 2,959.55 2,959.43 2,959.43 0.0K
14:54 2,959.47 2,959.47 2,959.44 2,959.43 0.0K
14:55 2,959.45 2,959.45 2,959.30 2,959.30 0.0K
14:56 2,959.21 2,959.21 2,959.14 2,959.14 0.0K
14:57 2,959.15 2,959.49 2,959.15 2,959.49 0.0K
14:58 2,959.51 2,959.55 2,959.51 2,959.50 0.0K
14:59 2,959.47 2,959.47 2,959.47 2,959.47 0.0K
15:00 2,959.48 2,959.55 2,959.40 2,959.55 0.0K
15:01 2,959.60 2,959.78 2,959.60 2,959.79 0.0K
15:02 2,959.87 2,959.98 2,959.32 2,959.32 0.0K
15:03 2,959.23 2,959.35 2,959.23 2,959.36 0.0K
15:04 2,959.46 2,959.65 2,959.46 2,959.65 0.0K
15:05 2,959.69 2,959.86 2,959.69 2,959.86 0.0K
15:06 2,959.97 2,960.16 2,959.97 2,960.14 0.0K
15:07 2,960.10 2,960.10 2,959.84 2,959.83 0.0K
15:08 2,959.81 2,959.81 2,959.53 2,959.53 0.0K
15:09 2,959.51 2,959.65 2,959.51 2,959.65 0.0K
15:10 2,959.70 2,959.76 2,959.70 2,959.76 0.0K
15:11 2,959.83 2,960.25 2,959.83 2,960.25 0.0K
15:12 2,960.25 2,960.36 2,960.04 2,960.05 0.0K
15:13 2,960.12 2,960.39 2,960.12 2,960.39 0.0K
15:14 2,960.42 2,960.47 2,960.42 2,960.45 0.0K
15:15 2,960.50 2,960.55 2,960.32 2,960.32 0.0K
15:16 2,960.18 2,960.18 2,959.83 2,959.83 0.0K
15:17 2,959.80 2,959.80 2,959.64 2,959.65 0.0K
15:18 2,959.65 2,959.65 2,959.53 2,959.60 0.0K
15:19 2,959.62 2,960.08 2,959.62 2,960.08 0.0K
15:20 2,960.18 2,960.27 2,960.18 2,960.26 0.0K
15:21 2,960.34 2,961.05 2,960.34 2,961.05 0.0K
15:22 2,961.07 2,961.37 2,961.07 2,961.37 0.0K
15:23 2,961.39 2,961.71 2,961.39 2,961.71 0.0K
15:24 2,961.77 2,962.06 2,961.77 2,962.06 0.0K
15:25 2,962.11 2,962.67 2,962.11 2,962.67 0.0K
15:26 2,962.74 2,963.06 2,962.74 2,962.90 0.0K
15:27 2,962.83 2,962.83 2,962.14 2,962.14 0.0K
15:28 2,962.13 2,962.16 2,961.90 2,961.90 0.0K
15:29 2,961.94 2,961.94 2,961.52 2,961.57 0.0K
15:30 2,961.58 2,961.65 2,961.24 2,961.42 0.0K
15:31 2,961.44 2,961.79 2,961.44 2,961.63 0.0K
15:32 2,961.55 2,961.96 2,961.51 2,961.71 0.0K
15:33 2,961.66 2,961.66 2,961.34 2,961.34 0.0K
15:34 2,961.31 2,961.47 2,961.31 2,961.33 0.0K
15:35 2,961.20 2,961.20 2,959.54 2,959.54 0.0K
15:36 2,959.37 2,959.37 2,958.33 2,958.33 0.0K
15:37 2,958.28 2,958.28 2,957.94 2,957.94 0.0K
15:38 2,957.84 2,957.84 2,956.60 2,956.60 0.0K
15:39 2,956.52 2,956.52 2,956.03 2,956.03 0.0K
15:40 2,955.96 2,955.96 2,955.62 2,955.72 0.0K
15:41 2,955.60 2,955.75 2,955.51 2,955.64 0.0K
15:42 2,955.50 2,955.50 2,954.62 2,954.62 0.0K
15:43 2,954.58 2,954.96 2,954.58 2,954.96 0.0K
15:44 2,955.00 2,955.35 2,955.00 2,955.39 0.0K
15:45 2,955.42 2,955.88 2,955.42 2,955.84 0.0K
15:46 2,955.83 2,956.15 2,955.83 2,955.96 0.0K
15:47 2,955.97 2,956.06 2,955.81 2,955.81 0.0K
15:48 2,955.78 2,956.36 2,955.78 2,956.36 0.0K
15:49 2,956.36 2,956.57 2,956.09 2,956.57 0.0K
15:50 2,956.68 2,957.26 2,956.53 2,957.24 0.0K
15:51 2,956.92 2,957.15 2,956.78 2,957.13 0.0K
15:52 2,957.08 2,957.61 2,957.08 2,957.44 0.0K
15:53 2,957.48 2,957.91 2,957.48 2,957.86 0.0K
15:54 2,957.90 2,957.90 2,956.33 2,956.63 0.0K
15:55 2,956.87 2,956.96 2,956.22 2,956.22 0.0K
15:56 2,956.37 2,956.86 2,956.37 2,956.89 0.0K
15:57 2,956.98 2,957.15 2,956.84 2,956.87 0.0K
15:58 2,956.89 2,956.89 2,956.12 2,956.12 0.0K
15:59 2,956.10 2,956.27 2,955.63 2,955.84 0.0K
16:00 2,956.17 2,956.29 2,956.17 2,956.29 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar