NASDAQ US Small Cap (NQUSS)

NQUSS
🏛️ Vereinigte Staaten →
3,186.60
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 2,866.50 2,890.70 2,866.50 2,890.70 0.0K
09:31 2,890.98 2,891.46 2,890.73 2,891.21 0.0K
09:32 2,891.34 2,892.96 2,891.34 2,892.94 0.0K
09:33 2,892.61 2,892.80 2,891.56 2,892.46 0.0K
09:34 2,893.04 2,895.66 2,893.04 2,895.66 0.0K
09:35 2,895.54 2,897.45 2,895.54 2,897.29 0.0K
09:36 2,897.32 2,897.32 2,894.92 2,895.09 0.0K
09:37 2,895.01 2,897.86 2,895.01 2,897.82 0.0K
09:38 2,897.79 2,898.35 2,897.45 2,897.45 0.0K
09:39 2,897.34 2,897.34 2,895.94 2,896.99 0.0K
09:40 2,897.00 2,897.59 2,897.00 2,897.26 0.0K
09:41 2,897.12 2,897.28 2,896.56 2,897.30 0.0K
09:42 2,897.32 2,898.35 2,897.32 2,898.23 0.0K
09:43 2,898.28 2,898.42 2,896.81 2,896.81 0.0K
09:44 2,896.81 2,897.36 2,896.62 2,897.33 0.0K
09:45 2,897.33 2,897.40 2,896.10 2,896.10 0.0K
09:46 2,896.06 2,896.55 2,895.83 2,895.88 0.0K
09:47 2,895.51 2,895.51 2,893.18 2,893.32 0.0K
09:48 2,893.42 2,894.10 2,892.83 2,894.10 0.0K
09:49 2,894.05 2,894.05 2,893.71 2,894.11 0.0K
09:50 2,894.25 2,894.25 2,892.80 2,893.16 0.0K
09:51 2,893.13 2,893.56 2,893.13 2,893.46 0.0K
09:52 2,893.54 2,893.74 2,892.79 2,892.87 0.0K
09:53 2,892.85 2,893.17 2,891.46 2,891.46 0.0K
09:54 2,890.96 2,890.96 2,888.72 2,889.00 0.0K
09:55 2,889.05 2,889.59 2,889.05 2,889.59 0.0K
09:56 2,889.47 2,889.47 2,887.47 2,887.47 0.0K
09:57 2,887.48 2,887.48 2,885.61 2,885.61 0.0K
09:58 2,885.37 2,885.37 2,885.04 2,885.04 0.0K
09:59 2,884.85 2,884.85 2,883.61 2,884.06 0.0K
10:00 2,884.30 2,884.81 2,883.51 2,883.51 0.0K
10:01 2,883.53 2,886.07 2,883.42 2,886.07 0.0K
10:02 2,886.08 2,888.16 2,886.08 2,888.16 0.0K
10:03 2,888.19 2,890.83 2,888.19 2,890.83 0.0K
10:04 2,890.81 2,891.50 2,890.63 2,891.42 0.0K
10:05 2,891.29 2,891.62 2,890.97 2,891.40 0.0K
10:06 2,891.52 2,894.18 2,891.52 2,894.18 0.0K
10:07 2,894.47 2,895.95 2,894.47 2,895.98 0.0K
10:08 2,896.02 2,897.29 2,896.02 2,897.29 0.0K
10:09 2,897.30 2,897.67 2,897.30 2,897.42 0.0K
10:10 2,897.40 2,897.40 2,896.41 2,896.41 0.0K
10:11 2,896.33 2,898.46 2,896.33 2,898.46 0.0K
10:12 2,898.54 2,899.17 2,898.54 2,899.17 0.0K
10:13 2,899.16 2,899.68 2,898.67 2,898.67 0.0K
10:14 2,898.65 2,898.86 2,898.33 2,898.34 0.0K
10:15 2,898.36 2,898.56 2,898.04 2,898.58 0.0K
10:16 2,898.67 2,900.46 2,898.67 2,900.46 0.0K
10:17 2,900.49 2,900.49 2,899.60 2,899.60 0.0K
10:18 2,899.67 2,900.06 2,899.60 2,899.78 0.0K
10:19 2,899.86 2,900.55 2,899.82 2,900.05 0.0K
10:20 2,899.83 2,899.83 2,899.32 2,899.36 0.0K
10:21 2,899.39 2,899.53 2,897.51 2,897.51 0.0K
10:22 2,897.50 2,897.86 2,896.82 2,896.82 0.0K
10:23 2,896.75 2,897.55 2,896.44 2,897.55 0.0K
10:24 2,897.66 2,898.08 2,897.66 2,898.08 0.0K
10:25 2,898.08 2,898.75 2,898.08 2,898.63 0.0K
10:26 2,898.55 2,898.65 2,897.84 2,897.84 0.0K
10:27 2,897.77 2,897.77 2,897.40 2,897.69 0.0K
10:28 2,897.78 2,897.78 2,896.84 2,896.84 0.0K
10:29 2,896.79 2,896.79 2,896.04 2,896.20 0.0K
10:30 2,896.24 2,896.79 2,896.24 2,896.32 0.0K
10:31 2,896.33 2,896.33 2,895.72 2,896.22 0.0K
10:32 2,896.45 2,897.36 2,896.45 2,897.36 0.0K
10:33 2,897.21 2,897.21 2,896.59 2,896.98 0.0K
10:34 2,896.96 2,897.08 2,896.70 2,896.70 0.0K
10:35 2,896.67 2,896.67 2,896.30 2,896.36 0.0K
10:36 2,896.39 2,896.66 2,896.39 2,896.66 0.0K
10:37 2,896.67 2,896.67 2,894.61 2,894.68 0.0K
10:38 2,894.66 2,894.66 2,894.24 2,894.27 0.0K
10:39 2,894.38 2,894.38 2,893.50 2,893.53 0.0K
10:40 2,893.50 2,894.25 2,893.34 2,894.25 0.0K
10:41 2,894.27 2,895.76 2,894.27 2,895.73 0.0K
10:42 2,895.77 2,896.47 2,895.77 2,896.47 0.0K
10:43 2,896.54 2,896.89 2,896.54 2,896.89 0.0K
10:44 2,896.94 2,897.47 2,896.94 2,897.47 0.0K
10:45 2,897.47 2,897.56 2,896.30 2,896.30 0.0K
10:46 2,896.21 2,896.21 2,895.56 2,895.76 0.0K
10:47 2,895.84 2,897.36 2,895.84 2,897.36 0.0K
10:48 2,897.37 2,897.50 2,896.77 2,897.50 0.0K
10:49 2,897.55 2,897.55 2,896.84 2,896.84 0.0K
10:50 2,896.77 2,896.77 2,894.72 2,894.77 0.0K
10:51 2,894.82 2,895.49 2,894.44 2,895.49 0.0K
10:52 2,895.55 2,896.07 2,895.54 2,896.01 0.0K
10:53 2,895.97 2,896.18 2,895.92 2,896.14 0.0K
10:54 2,896.14 2,896.65 2,896.14 2,896.65 0.0K
10:55 2,896.72 2,896.77 2,895.48 2,895.48 0.0K
10:56 2,895.43 2,895.43 2,894.56 2,894.67 0.0K
10:57 2,894.76 2,894.89 2,894.50 2,894.50 0.0K
10:58 2,894.43 2,894.55 2,894.23 2,894.23 0.0K
10:59 2,894.16 2,894.36 2,894.12 2,894.12 0.0K
11:00 2,894.08 2,894.08 2,892.24 2,892.21 0.0K
11:01 2,892.09 2,892.09 2,891.58 2,891.58 0.0K
11:02 2,891.60 2,891.79 2,890.37 2,890.37 0.0K
11:03 2,890.30 2,890.30 2,889.19 2,889.22 0.0K
11:04 2,889.05 2,889.05 2,887.44 2,887.44 0.0K
11:05 2,887.37 2,887.37 2,887.26 2,887.34 0.0K
11:06 2,887.34 2,888.10 2,887.34 2,888.10 0.0K
11:07 2,888.27 2,888.47 2,888.27 2,888.33 0.0K
11:08 2,888.32 2,888.45 2,888.03 2,888.25 0.0K
11:09 2,888.30 2,888.30 2,887.91 2,887.91 0.0K
11:10 2,887.78 2,887.78 2,885.72 2,885.72 0.0K
11:11 2,885.74 2,885.78 2,885.04 2,885.04 0.0K
11:12 2,884.92 2,884.95 2,883.74 2,883.74 0.0K
11:13 2,883.67 2,883.67 2,883.54 2,883.64 0.0K
11:14 2,883.58 2,883.67 2,883.54 2,883.59 0.0K
11:15 2,883.61 2,883.78 2,883.10 2,883.10 0.0K
11:16 2,883.16 2,884.26 2,883.16 2,884.26 0.0K
11:17 2,884.28 2,884.95 2,884.28 2,884.95 0.0K
11:18 2,884.99 2,885.09 2,884.54 2,884.58 0.0K
11:19 2,884.47 2,884.47 2,882.82 2,882.82 0.0K
11:20 2,882.84 2,883.00 2,882.84 2,883.00 0.0K
11:21 2,882.98 2,883.15 2,882.21 2,882.21 0.0K
11:22 2,882.19 2,882.86 2,882.19 2,882.86 0.0K
11:23 2,882.90 2,883.06 2,882.53 2,882.55 0.0K
11:24 2,882.55 2,882.55 2,882.01 2,882.27 0.0K
11:25 2,882.26 2,882.44 2,882.13 2,882.44 0.0K
11:26 2,882.44 2,883.67 2,882.44 2,883.67 0.0K
11:27 2,883.71 2,884.48 2,883.71 2,884.48 0.0K
11:28 2,884.45 2,884.69 2,883.46 2,883.46 0.0K
11:29 2,883.27 2,883.27 2,882.51 2,882.51 0.0K
11:30 2,882.45 2,882.45 2,882.23 2,882.26 0.0K
11:31 2,882.18 2,882.26 2,881.64 2,881.64 0.0K
11:32 2,881.42 2,881.42 2,879.93 2,880.15 0.0K
11:33 2,880.49 2,880.76 2,880.49 2,880.60 0.0K
11:34 2,880.62 2,880.75 2,880.52 2,880.75 0.0K
11:35 2,880.74 2,880.74 2,880.34 2,880.34 0.0K
11:36 2,880.06 2,880.06 2,879.14 2,879.25 0.0K
11:37 2,879.26 2,879.26 2,879.04 2,879.26 0.0K
11:38 2,879.29 2,879.29 2,877.89 2,877.89 0.0K
11:39 2,877.87 2,878.38 2,877.87 2,878.38 0.0K
11:40 2,878.49 2,878.76 2,878.49 2,878.62 0.0K
11:41 2,878.46 2,878.46 2,877.14 2,877.14 0.0K
11:42 2,877.02 2,877.02 2,876.63 2,876.63 0.0K
11:43 2,876.58 2,876.58 2,875.30 2,875.34 0.0K
11:44 2,875.21 2,875.21 2,874.56 2,874.56 0.0K
11:45 2,874.48 2,874.65 2,874.30 2,874.30 0.0K
11:46 2,874.01 2,874.15 2,873.84 2,874.12 0.0K
11:47 2,874.26 2,874.85 2,874.26 2,874.83 0.0K
11:48 2,874.74 2,874.75 2,874.53 2,874.53 0.0K
11:49 2,874.49 2,874.49 2,874.24 2,874.24 0.0K
11:50 2,874.21 2,874.21 2,873.12 2,873.71 0.0K
11:51 2,873.65 2,874.07 2,873.42 2,874.01 0.0K
11:52 2,874.01 2,874.45 2,874.01 2,874.24 0.0K
11:53 2,874.21 2,874.45 2,874.21 2,874.45 0.0K
11:54 2,874.49 2,874.49 2,873.84 2,873.81 0.0K
11:55 2,873.75 2,874.39 2,873.75 2,874.23 0.0K
11:56 2,874.21 2,874.21 2,872.72 2,872.72 0.0K
11:57 2,872.72 2,872.72 2,870.82 2,870.82 0.0K
11:58 2,870.76 2,870.86 2,870.74 2,870.86 0.0K
11:59 2,870.92 2,870.92 2,870.30 2,870.30 0.0K
12:00 2,870.08 2,870.08 2,869.24 2,869.24 0.0K
12:01 2,869.08 2,869.08 2,868.69 2,868.69 0.0K
12:02 2,868.66 2,868.75 2,868.61 2,868.61 0.0K
12:03 2,868.52 2,868.52 2,868.43 2,868.46 0.0K
12:04 2,868.52 2,868.75 2,868.52 2,868.75 0.0K
12:05 2,868.75 2,868.75 2,868.53 2,868.53 0.0K
12:06 2,868.42 2,868.85 2,868.11 2,868.85 0.0K
12:07 2,868.88 2,869.67 2,868.88 2,869.67 0.0K
12:08 2,869.68 2,869.99 2,869.68 2,869.99 0.0K
12:09 2,869.99 2,869.99 2,869.44 2,869.44 0.0K
12:10 2,869.40 2,869.45 2,868.99 2,868.99 0.0K
12:11 2,869.05 2,870.18 2,869.05 2,870.18 0.0K
12:12 2,870.32 2,870.38 2,870.23 2,870.23 0.0K
12:13 2,870.21 2,870.21 2,869.93 2,869.99 0.0K
12:14 2,870.07 2,870.25 2,870.01 2,870.01 0.0K
12:15 2,870.02 2,870.36 2,870.02 2,870.36 0.0K
12:16 2,870.39 2,870.95 2,870.39 2,870.95 0.0K
12:17 2,871.01 2,871.65 2,871.01 2,871.69 0.0K
12:18 2,871.72 2,872.06 2,871.46 2,871.91 0.0K
12:19 2,871.90 2,871.90 2,870.74 2,870.74 0.0K
12:20 2,870.65 2,870.65 2,869.64 2,869.64 0.0K
12:21 2,869.53 2,869.53 2,868.40 2,868.40 0.0K
12:22 2,868.42 2,868.42 2,867.74 2,867.74 0.0K
12:23 2,867.67 2,868.06 2,867.67 2,868.04 0.0K
12:24 2,868.03 2,868.05 2,868.03 2,868.07 0.0K
12:25 2,868.22 2,868.65 2,868.22 2,868.64 0.0K
12:26 2,868.66 2,868.66 2,868.54 2,868.54 0.0K
12:27 2,868.42 2,868.42 2,868.13 2,868.13 0.0K
12:28 2,868.15 2,868.98 2,868.15 2,868.98 0.0K
12:29 2,869.18 2,870.10 2,869.18 2,869.94 0.0K
12:30 2,869.94 2,869.94 2,869.08 2,869.08 0.0K
12:31 2,869.04 2,869.04 2,868.64 2,868.64 0.0K
12:32 2,868.59 2,868.59 2,868.39 2,868.39 0.0K
12:33 2,868.38 2,868.38 2,868.32 2,868.35 0.0K
12:34 2,868.37 2,868.37 2,867.64 2,867.66 0.0K
12:35 2,867.68 2,867.68 2,866.81 2,866.90 0.0K
12:36 2,866.90 2,867.95 2,866.90 2,867.96 0.0K
12:37 2,868.04 2,868.47 2,868.04 2,868.44 0.0K
12:38 2,868.44 2,869.00 2,868.44 2,868.86 0.0K
12:39 2,868.80 2,869.47 2,868.74 2,869.47 0.0K
12:40 2,869.51 2,869.56 2,869.51 2,869.59 0.0K
12:41 2,869.58 2,870.38 2,869.58 2,870.38 0.0K
12:42 2,870.39 2,872.37 2,870.39 2,872.37 0.0K
12:43 2,872.42 2,873.25 2,872.42 2,873.25 0.0K
12:44 2,873.33 2,873.35 2,873.33 2,873.35 0.0K
12:45 2,873.36 2,873.55 2,873.36 2,873.54 0.0K
12:46 2,873.55 2,873.86 2,873.55 2,873.72 0.0K
12:47 2,873.77 2,873.77 2,873.24 2,873.24 0.0K
12:48 2,873.18 2,873.79 2,873.14 2,873.79 0.0K
12:49 2,873.78 2,873.85 2,873.74 2,873.85 0.0K
12:50 2,873.90 2,874.76 2,873.90 2,874.76 0.0K
12:51 2,874.78 2,875.47 2,874.78 2,875.47 0.0K
12:52 2,875.56 2,876.25 2,875.56 2,876.25 0.0K
12:53 2,876.58 2,877.55 2,876.58 2,877.55 0.0K
12:54 2,877.55 2,877.55 2,877.28 2,877.28 0.0K
12:55 2,877.24 2,877.24 2,876.92 2,876.96 0.0K
12:56 2,876.95 2,876.95 2,875.84 2,875.84 0.0K
12:57 2,875.83 2,876.35 2,875.83 2,876.35 0.0K
12:58 2,876.37 2,876.77 2,876.37 2,876.77 0.0K
12:59 2,876.77 2,877.15 2,876.77 2,877.15 0.0K
13:00 2,877.20 2,877.53 2,877.20 2,877.53 0.0K
13:01 2,877.56 2,877.94 2,877.53 2,877.94 0.0K
13:02 2,878.02 2,878.65 2,878.02 2,878.66 0.0K
13:03 2,878.65 2,878.96 2,878.65 2,878.96 0.0K
13:04 2,878.97 2,879.35 2,878.97 2,879.35 0.0K
13:05 2,879.44 2,879.55 2,879.44 2,879.54 0.0K
13:06 2,879.50 2,879.50 2,879.33 2,879.46 0.0K
13:07 2,879.51 2,879.75 2,879.51 2,879.76 0.0K
13:08 2,879.76 2,880.05 2,879.73 2,880.05 0.0K
13:09 2,880.15 2,880.26 2,880.15 2,880.24 0.0K
13:10 2,880.20 2,880.20 2,879.92 2,879.92 0.0K
13:11 2,879.94 2,880.05 2,879.94 2,880.05 0.0K
13:12 2,880.06 2,880.06 2,879.93 2,880.06 0.0K
13:13 2,880.06 2,880.06 2,880.03 2,880.03 0.0K
13:14 2,880.03 2,880.05 2,879.94 2,879.96 0.0K
13:15 2,879.96 2,880.07 2,879.73 2,880.07 0.0K
13:16 2,880.14 2,881.07 2,880.14 2,881.07 0.0K
13:17 2,881.17 2,882.06 2,881.17 2,882.06 0.0K
13:18 2,882.08 2,882.35 2,882.08 2,882.35 0.0K
13:19 2,882.36 2,882.36 2,882.09 2,882.09 0.0K
13:20 2,882.07 2,882.27 2,882.03 2,882.27 0.0K
13:21 2,882.28 2,882.57 2,882.22 2,882.57 0.0K
13:22 2,882.66 2,883.06 2,882.66 2,883.06 0.0K
13:23 2,883.12 2,883.89 2,883.12 2,883.89 0.0K
13:24 2,883.93 2,884.46 2,883.93 2,884.46 0.0K
13:25 2,884.46 2,884.76 2,884.46 2,884.76 0.0K
13:26 2,884.85 2,885.37 2,884.85 2,885.37 0.0K
13:27 2,885.43 2,885.95 2,885.43 2,885.95 0.0K
13:28 2,885.99 2,886.70 2,885.99 2,886.70 0.0K
13:29 2,886.70 2,886.95 2,886.70 2,886.93 0.0K
13:30 2,886.92 2,887.07 2,886.92 2,887.07 0.0K
13:31 2,887.08 2,887.08 2,887.00 2,887.05 0.0K
13:32 2,887.13 2,887.66 2,887.13 2,887.67 0.0K
13:33 2,887.68 2,887.76 2,887.68 2,887.75 0.0K
13:34 2,887.87 2,888.45 2,887.87 2,888.45 0.0K
13:35 2,888.51 2,889.05 2,888.51 2,889.05 0.0K
13:36 2,889.13 2,890.27 2,889.13 2,890.27 0.0K
13:37 2,890.33 2,891.16 2,890.33 2,891.16 0.0K
13:38 2,891.21 2,891.55 2,891.21 2,891.55 0.0K
13:39 2,891.55 2,892.35 2,891.55 2,892.35 0.0K
13:40 2,892.39 2,893.37 2,892.39 2,893.37 0.0K
13:41 2,893.45 2,893.55 2,893.45 2,893.55 0.0K
13:42 2,893.61 2,894.26 2,893.61 2,894.26 0.0K
13:43 2,894.28 2,895.35 2,894.28 2,895.35 0.0K
13:44 2,895.37 2,895.76 2,895.34 2,895.76 0.0K
13:45 2,895.74 2,895.97 2,895.74 2,895.97 0.0K
13:46 2,896.05 2,896.75 2,896.05 2,896.75 0.0K
13:47 2,896.80 2,897.56 2,896.80 2,897.56 0.0K
13:48 2,897.65 2,898.07 2,897.65 2,898.07 0.0K
13:49 2,898.13 2,898.25 2,898.13 2,898.25 0.0K
13:50 2,898.26 2,898.55 2,898.26 2,898.59 0.0K
13:51 2,898.63 2,898.75 2,898.63 2,898.79 0.0K
13:52 2,898.84 2,899.15 2,898.84 2,899.15 0.0K
13:53 2,899.15 2,899.27 2,899.14 2,899.27 0.0K
13:54 2,899.32 2,899.67 2,899.32 2,899.67 0.0K
13:55 2,899.76 2,900.07 2,899.76 2,900.07 0.0K
13:56 2,900.10 2,900.26 2,900.10 2,900.26 0.0K
13:57 2,900.40 2,900.55 2,900.40 2,900.54 0.0K
13:58 2,900.41 2,900.41 2,899.94 2,899.94 0.0K
13:59 2,899.86 2,899.86 2,899.74 2,899.74 0.0K
14:00 2,899.68 2,899.68 2,898.62 2,898.65 0.0K
14:01 2,898.65 2,898.65 2,897.34 2,897.36 0.0K
14:02 2,897.43 2,897.65 2,897.43 2,897.58 0.0K
14:03 2,897.58 2,897.75 2,897.43 2,897.43 0.0K
14:04 2,897.33 2,897.33 2,897.03 2,897.03 0.0K
14:05 2,897.00 2,897.00 2,897.00 2,897.00 0.0K
14:06 2,896.95 2,897.78 2,896.95 2,897.78 0.0K
14:07 2,897.77 2,897.96 2,897.77 2,897.96 0.0K
14:08 2,898.03 2,898.47 2,898.03 2,898.47 0.0K
14:09 2,898.55 2,898.55 2,897.82 2,897.82 0.0K
14:10 2,897.77 2,897.77 2,897.42 2,897.42 0.0K
14:11 2,897.40 2,897.40 2,897.23 2,897.24 0.0K
14:12 2,897.20 2,897.20 2,896.73 2,896.73 0.0K
14:13 2,896.69 2,896.69 2,896.44 2,896.45 0.0K
14:14 2,896.55 2,896.76 2,896.55 2,896.76 0.0K
14:15 2,896.79 2,896.85 2,896.79 2,896.85 0.0K
14:16 2,896.88 2,896.88 2,896.84 2,896.88 0.0K
14:17 2,896.87 2,896.95 2,896.87 2,896.96 0.0K
14:18 2,897.05 2,897.80 2,897.05 2,897.80 0.0K
14:19 2,897.88 2,897.95 2,897.83 2,897.83 0.0K
14:20 2,897.85 2,898.06 2,897.85 2,898.02 0.0K
14:21 2,897.99 2,898.35 2,897.99 2,898.35 0.0K
14:22 2,898.44 2,899.12 2,898.44 2,899.12 0.0K
14:23 2,899.12 2,899.12 2,899.01 2,899.01 0.0K
14:24 2,898.95 2,899.05 2,898.94 2,899.05 0.0K
14:25 2,899.09 2,899.35 2,899.04 2,899.04 0.0K
14:26 2,899.01 2,899.06 2,899.01 2,899.03 0.0K
14:27 2,899.00 2,899.00 2,898.14 2,898.16 0.0K
14:28 2,898.15 2,898.15 2,897.92 2,897.95 0.0K
14:29 2,897.94 2,897.94 2,897.31 2,897.31 0.0K
14:30 2,897.26 2,897.26 2,896.74 2,896.74 0.0K
14:31 2,896.79 2,896.97 2,896.73 2,896.97 0.0K
14:32 2,896.99 2,897.38 2,896.99 2,897.38 0.0K
14:33 2,897.39 2,897.69 2,897.39 2,897.69 0.0K
14:34 2,897.72 2,897.75 2,897.64 2,897.64 0.0K
14:35 2,897.61 2,897.76 2,897.61 2,897.76 0.0K
14:36 2,897.75 2,898.27 2,897.75 2,898.27 0.0K
14:37 2,898.30 2,898.30 2,898.24 2,898.25 0.0K
14:38 2,898.29 2,898.50 2,898.29 2,898.50 0.0K
14:39 2,898.54 2,898.55 2,898.54 2,898.50 0.0K
14:40 2,898.47 2,898.47 2,898.13 2,898.13 0.0K
14:41 2,898.05 2,898.25 2,898.03 2,898.25 0.0K
14:42 2,898.24 2,898.26 2,898.14 2,898.15 0.0K
14:43 2,898.17 2,898.17 2,897.91 2,897.91 0.0K
14:44 2,897.88 2,897.88 2,897.44 2,897.46 0.0K
14:45 2,897.48 2,897.48 2,897.44 2,897.46 0.0K
14:46 2,897.47 2,897.47 2,897.34 2,897.34 0.0K
14:47 2,897.28 2,897.28 2,897.23 2,897.25 0.0K
14:48 2,897.33 2,897.39 2,897.24 2,897.24 0.0K
14:49 2,897.21 2,897.21 2,896.60 2,896.60 0.0K
14:50 2,896.58 2,896.58 2,896.12 2,896.12 0.0K
14:51 2,896.08 2,896.08 2,895.09 2,895.09 0.0K
14:52 2,894.60 2,894.60 2,894.03 2,894.27 0.0K
14:53 2,894.26 2,894.26 2,893.30 2,893.30 0.0K
14:54 2,893.25 2,893.25 2,892.04 2,892.04 0.0K
14:55 2,892.05 2,892.05 2,891.94 2,891.94 0.0K
14:56 2,891.79 2,891.79 2,889.23 2,889.23 0.0K
14:57 2,889.16 2,889.16 2,888.51 2,888.53 0.0K
14:58 2,888.42 2,888.42 2,887.43 2,887.43 0.0K
14:59 2,887.35 2,887.35 2,885.71 2,885.79 0.0K
15:00 2,885.83 2,886.26 2,885.33 2,885.33 0.0K
15:01 2,885.20 2,885.20 2,884.54 2,884.54 0.0K
15:02 2,884.41 2,884.41 2,881.58 2,881.58 0.0K
15:03 2,881.50 2,881.72 2,881.50 2,881.65 0.0K
15:04 2,881.74 2,881.74 2,879.70 2,879.70 0.0K
15:05 2,879.68 2,880.28 2,879.51 2,880.28 0.0K
15:06 2,880.31 2,880.47 2,880.22 2,880.22 0.0K
15:07 2,880.08 2,880.08 2,879.51 2,879.85 0.0K
15:08 2,879.95 2,882.11 2,879.95 2,882.11 0.0K
15:09 2,882.16 2,882.31 2,882.12 2,882.12 0.0K
15:10 2,881.90 2,881.90 2,881.12 2,881.12 0.0K
15:11 2,880.99 2,881.16 2,880.82 2,880.84 0.0K
15:12 2,880.79 2,880.79 2,880.62 2,880.66 0.0K
15:13 2,880.69 2,880.76 2,880.49 2,880.49 0.0K
15:14 2,880.47 2,880.72 2,880.47 2,880.67 0.0K
15:15 2,880.78 2,882.11 2,880.78 2,882.11 0.0K
15:16 2,882.19 2,882.46 2,882.19 2,882.45 0.0K
15:17 2,882.51 2,883.95 2,882.51 2,883.84 0.0K
15:18 2,883.83 2,883.88 2,883.74 2,883.74 0.0K
15:19 2,883.72 2,883.85 2,883.58 2,883.85 0.0K
15:20 2,883.93 2,884.55 2,883.93 2,884.43 0.0K
15:21 2,884.33 2,884.36 2,884.23 2,884.36 0.0K
15:22 2,884.34 2,884.35 2,883.74 2,883.74 0.0K
15:23 2,883.81 2,885.31 2,883.81 2,885.31 0.0K
15:24 2,885.59 2,888.75 2,885.59 2,888.75 0.0K
15:25 2,888.83 2,888.88 2,888.68 2,888.68 0.0K
15:26 2,888.69 2,888.69 2,887.93 2,887.93 0.0K
15:27 2,887.96 2,888.06 2,887.96 2,888.06 0.0K
15:28 2,888.08 2,888.65 2,888.08 2,888.65 0.0K
15:29 2,888.76 2,889.85 2,888.76 2,889.85 0.0K
15:30 2,889.93 2,890.56 2,889.93 2,889.94 0.0K
15:31 2,889.88 2,889.88 2,889.79 2,889.86 0.0K
15:32 2,889.87 2,889.87 2,889.52 2,889.82 0.0K
15:33 2,889.80 2,889.80 2,889.31 2,889.56 0.0K
15:34 2,889.59 2,889.98 2,889.53 2,889.96 0.0K
15:35 2,890.03 2,890.15 2,890.03 2,890.15 0.0K
15:36 2,890.17 2,891.75 2,890.17 2,891.75 0.0K
15:37 2,891.86 2,892.36 2,891.76 2,892.36 0.0K
15:38 2,892.45 2,892.85 2,891.89 2,891.89 0.0K
15:39 2,891.86 2,891.86 2,890.37 2,890.37 0.0K
15:40 2,890.18 2,890.18 2,889.54 2,889.51 0.0K
15:41 2,889.51 2,889.65 2,889.51 2,889.65 0.0K
15:42 2,889.72 2,889.72 2,888.63 2,888.63 0.0K
15:43 2,888.61 2,888.61 2,888.24 2,888.60 0.0K
15:44 2,888.64 2,889.65 2,888.64 2,889.65 0.0K
15:45 2,889.62 2,890.16 2,889.62 2,890.10 0.0K
15:46 2,890.05 2,890.55 2,890.04 2,890.54 0.0K
15:47 2,890.49 2,890.65 2,890.12 2,890.65 0.0K
15:48 2,890.69 2,891.56 2,890.69 2,891.56 0.0K
15:49 2,891.63 2,891.97 2,891.63 2,891.96 0.0K
15:50 2,891.62 2,894.02 2,891.62 2,894.02 0.0K
15:51 2,894.19 2,895.67 2,894.19 2,895.67 0.0K
15:52 2,895.62 2,896.25 2,895.62 2,895.93 0.0K
15:53 2,895.87 2,896.16 2,895.59 2,895.59 0.0K
15:54 2,895.50 2,895.50 2,894.21 2,894.76 0.0K
15:55 2,894.64 2,895.45 2,894.64 2,895.01 0.0K
15:56 2,894.92 2,895.88 2,894.92 2,895.88 0.0K
15:57 2,895.97 2,896.47 2,895.97 2,896.46 0.0K
15:58 2,896.44 2,896.44 2,895.54 2,895.45 0.0K
15:59 2,895.38 2,896.79 2,895.38 2,896.79 0.0K
16:00 2,896.66 2,896.66 2,896.66 2,896.66 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar