NASDAQ US Small Cap (NQUSS)

NQUSS
🏛️ Vereinigte Staaten →
3,186.60
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 2,971.96 2,984.62 2,971.96 2,984.35 0.0K
09:31 2,984.33 2,986.55 2,984.08 2,986.55 0.0K
09:32 2,986.48 2,987.65 2,986.48 2,987.65 0.0K
09:33 2,987.96 2,990.62 2,987.96 2,990.62 0.0K
09:34 2,990.92 2,991.45 2,990.92 2,991.34 0.0K
09:35 2,991.41 2,991.41 2,988.43 2,988.43 0.0K
09:36 2,988.72 2,988.72 2,987.61 2,987.61 0.0K
09:37 2,987.69 2,987.77 2,986.53 2,986.71 0.0K
09:38 2,986.62 2,987.90 2,986.62 2,987.32 0.0K
09:39 2,987.42 2,987.46 2,985.57 2,985.57 0.0K
09:40 2,985.84 2,987.46 2,985.84 2,987.46 0.0K
09:41 2,987.50 2,988.50 2,987.50 2,988.50 0.0K
09:42 2,988.52 2,989.80 2,988.52 2,989.80 0.0K
09:43 2,989.88 2,991.87 2,989.88 2,991.92 0.0K
09:44 2,991.93 2,991.98 2,990.80 2,990.80 0.0K
09:45 2,990.74 2,992.16 2,990.74 2,992.04 0.0K
09:46 2,991.96 2,992.58 2,991.60 2,992.58 0.0K
09:47 2,992.75 2,993.77 2,992.34 2,993.77 0.0K
09:48 2,994.01 2,995.55 2,994.01 2,995.50 0.0K
09:49 2,995.53 2,995.79 2,993.69 2,993.69 0.0K
09:50 2,993.56 2,993.56 2,992.43 2,992.94 0.0K
09:51 2,993.06 2,994.17 2,993.06 2,993.99 0.0K
09:52 2,994.09 2,994.55 2,994.09 2,994.55 0.0K
09:53 2,994.61 2,995.18 2,993.84 2,993.84 0.0K
09:54 2,993.73 2,993.73 2,992.93 2,993.35 0.0K
09:55 2,993.33 2,994.43 2,993.33 2,994.43 0.0K
09:56 2,994.38 2,994.38 2,992.41 2,992.39 0.0K
09:57 2,992.00 2,992.00 2,989.13 2,989.25 0.0K
09:58 2,989.27 2,989.51 2,987.81 2,987.81 0.0K
09:59 2,987.74 2,987.78 2,986.91 2,986.91 0.0K
10:00 2,983.73 2,983.73 2,975.73 2,975.73 0.0K
10:01 2,975.17 2,975.17 2,963.67 2,963.67 0.0K
10:02 2,963.53 2,963.53 2,960.93 2,962.80 0.0K
10:03 2,962.82 2,963.16 2,962.06 2,962.81 0.0K
10:04 2,962.98 2,962.98 2,959.44 2,959.44 0.0K
10:05 2,959.22 2,960.29 2,958.02 2,960.20 0.0K
10:06 2,960.09 2,960.09 2,957.99 2,958.10 0.0K
10:07 2,957.94 2,958.17 2,955.53 2,955.53 0.0K
10:08 2,955.59 2,955.59 2,953.85 2,954.13 0.0K
10:09 2,954.19 2,954.30 2,952.06 2,952.61 0.0K
10:10 2,952.39 2,952.79 2,951.72 2,951.72 0.0K
10:11 2,952.10 2,953.42 2,951.97 2,952.97 0.0K
10:12 2,952.68 2,954.25 2,952.08 2,954.25 0.0K
10:13 2,954.26 2,954.45 2,952.86 2,952.86 0.0K
10:14 2,952.78 2,952.78 2,951.74 2,951.95 0.0K
10:15 2,951.94 2,951.94 2,949.81 2,949.81 0.0K
10:16 2,949.90 2,949.90 2,948.37 2,948.71 0.0K
10:17 2,948.71 2,949.22 2,946.98 2,947.42 0.0K
10:18 2,947.41 2,948.55 2,947.15 2,948.55 0.0K
10:19 2,948.67 2,950.81 2,948.67 2,950.81 0.0K
10:20 2,950.89 2,952.68 2,950.89 2,952.31 0.0K
10:21 2,952.54 2,954.81 2,952.54 2,954.81 0.0K
10:22 2,954.56 2,955.20 2,954.31 2,954.35 0.0K
10:23 2,954.37 2,955.39 2,954.37 2,955.39 0.0K
10:24 2,955.33 2,955.79 2,955.13 2,955.13 0.0K
10:25 2,955.14 2,957.75 2,955.14 2,957.73 0.0K
10:26 2,957.85 2,958.55 2,957.84 2,958.55 0.0K
10:27 2,958.66 2,958.86 2,957.94 2,957.94 0.0K
10:28 2,958.00 2,958.00 2,955.82 2,956.07 0.0K
10:29 2,956.07 2,956.98 2,955.54 2,955.58 0.0K
10:30 2,955.42 2,956.17 2,954.04 2,954.04 0.0K
10:31 2,954.02 2,954.02 2,951.51 2,951.51 0.0K
10:32 2,951.60 2,951.72 2,949.42 2,949.41 0.0K
10:33 2,949.30 2,949.30 2,948.72 2,949.05 0.0K
10:34 2,949.13 2,949.62 2,949.13 2,949.48 0.0K
10:35 2,949.63 2,949.85 2,948.66 2,949.32 0.0K
10:36 2,949.38 2,949.66 2,948.98 2,949.21 0.0K
10:37 2,949.31 2,949.69 2,948.33 2,948.33 0.0K
10:38 2,948.40 2,948.40 2,944.02 2,944.02 0.0K
10:39 2,943.76 2,943.76 2,938.26 2,938.26 0.0K
10:40 2,938.24 2,938.87 2,936.52 2,936.52 0.0K
10:41 2,936.43 2,937.46 2,936.22 2,937.48 0.0K
10:42 2,937.48 2,937.57 2,936.91 2,936.91 0.0K
10:43 2,936.94 2,937.45 2,936.94 2,937.45 0.0K
10:44 2,937.62 2,938.34 2,937.51 2,938.34 0.0K
10:45 2,938.15 2,938.15 2,937.24 2,937.49 0.0K
10:46 2,937.60 2,937.60 2,936.94 2,937.23 0.0K
10:47 2,937.21 2,937.21 2,935.14 2,935.14 0.0K
10:48 2,935.00 2,935.39 2,934.73 2,935.40 0.0K
10:49 2,935.36 2,936.76 2,935.36 2,936.76 0.0K
10:50 2,936.81 2,939.55 2,936.81 2,939.55 0.0K
10:51 2,939.62 2,942.37 2,939.62 2,942.37 0.0K
10:52 2,942.39 2,943.85 2,942.39 2,943.85 0.0K
10:53 2,944.22 2,946.28 2,944.22 2,946.28 0.0K
10:54 2,946.33 2,948.65 2,946.33 2,948.49 0.0K
10:55 2,948.47 2,950.47 2,948.47 2,950.47 0.0K
10:56 2,950.68 2,952.05 2,950.68 2,952.05 0.0K
10:57 2,952.21 2,953.51 2,952.21 2,953.51 0.0K
10:58 2,953.52 2,953.78 2,953.00 2,953.78 0.0K
10:59 2,953.81 2,955.03 2,953.81 2,955.03 0.0K
11:00 2,955.10 2,956.18 2,955.10 2,956.18 0.0K
11:01 2,956.14 2,956.57 2,955.91 2,956.47 0.0K
11:02 2,956.70 2,956.97 2,956.70 2,956.66 0.0K
11:03 2,956.71 2,957.29 2,956.71 2,957.15 0.0K
11:04 2,957.22 2,958.36 2,957.22 2,958.36 0.0K
11:05 2,958.39 2,958.76 2,957.28 2,957.34 0.0K
11:06 2,957.34 2,959.16 2,957.34 2,959.16 0.0K
11:07 2,959.17 2,959.17 2,958.24 2,958.23 0.0K
11:08 2,958.22 2,959.87 2,958.22 2,959.87 0.0K
11:09 2,959.86 2,960.00 2,959.52 2,959.52 0.0K
11:10 2,959.50 2,959.75 2,958.52 2,958.52 0.0K
11:11 2,958.21 2,958.21 2,956.05 2,956.05 0.0K
11:12 2,956.00 2,956.00 2,954.43 2,954.45 0.0K
11:13 2,954.50 2,954.58 2,953.82 2,954.18 0.0K
11:14 2,954.34 2,955.59 2,954.34 2,955.11 0.0K
11:15 2,955.02 2,955.02 2,954.24 2,954.48 0.0K
11:16 2,954.53 2,954.98 2,954.53 2,954.75 0.0K
11:17 2,954.91 2,954.91 2,953.44 2,953.44 0.0K
11:18 2,953.39 2,953.39 2,951.48 2,952.15 0.0K
11:19 2,952.28 2,952.66 2,952.28 2,952.61 0.0K
11:20 2,952.66 2,953.35 2,952.66 2,953.35 0.0K
11:21 2,953.44 2,954.25 2,953.44 2,954.29 0.0K
11:22 2,954.31 2,954.79 2,952.40 2,952.40 0.0K
11:23 2,952.32 2,952.32 2,951.54 2,951.68 0.0K
11:24 2,951.73 2,952.38 2,951.63 2,952.38 0.0K
11:25 2,952.47 2,953.56 2,952.47 2,953.56 0.0K
11:26 2,953.53 2,954.35 2,953.53 2,954.19 0.0K
11:27 2,954.13 2,954.46 2,953.83 2,954.46 0.0K
11:28 2,954.73 2,957.15 2,954.73 2,957.15 0.0K
11:29 2,957.23 2,957.30 2,957.11 2,957.17 0.0K
11:30 2,957.15 2,957.36 2,954.79 2,954.79 0.0K
11:31 2,954.38 2,954.38 2,953.40 2,954.25 0.0K
11:32 2,954.23 2,955.36 2,954.23 2,955.36 0.0K
11:33 2,955.40 2,955.75 2,954.43 2,954.45 0.0K
11:34 2,954.40 2,954.40 2,952.74 2,952.74 0.0K
11:35 2,952.70 2,952.70 2,951.10 2,951.10 0.0K
11:36 2,951.16 2,951.16 2,948.51 2,948.51 0.0K
11:37 2,948.48 2,948.86 2,948.48 2,948.90 0.0K
11:38 2,948.87 2,949.65 2,948.87 2,949.66 0.0K
11:39 2,949.75 2,952.77 2,949.67 2,952.77 0.0K
11:40 2,952.85 2,953.76 2,952.74 2,953.76 0.0K
11:41 2,953.91 2,953.91 2,952.38 2,952.38 0.0K
11:42 2,952.32 2,952.32 2,951.60 2,951.71 0.0K
11:43 2,951.74 2,951.85 2,951.42 2,951.42 0.0K
11:44 2,951.33 2,951.33 2,950.37 2,950.48 0.0K
11:45 2,950.52 2,950.65 2,950.44 2,950.65 0.0K
11:46 2,950.76 2,950.85 2,950.43 2,950.55 0.0K
11:47 2,950.57 2,950.57 2,950.24 2,950.51 0.0K
11:48 2,950.59 2,950.68 2,950.03 2,950.03 0.0K
11:49 2,950.03 2,950.03 2,948.92 2,948.92 0.0K
11:50 2,948.92 2,948.92 2,947.04 2,947.16 0.0K
11:51 2,947.25 2,947.25 2,945.62 2,945.62 0.0K
11:52 2,945.15 2,945.15 2,944.34 2,944.44 0.0K
11:53 2,944.44 2,944.44 2,943.72 2,943.76 0.0K
11:54 2,943.75 2,943.75 2,941.67 2,941.67 0.0K
11:55 2,941.56 2,941.86 2,941.56 2,941.69 0.0K
11:56 2,941.68 2,941.95 2,941.62 2,941.90 0.0K
11:57 2,941.89 2,941.99 2,941.04 2,941.07 0.0K
11:58 2,941.06 2,941.06 2,940.34 2,940.34 0.0K
11:59 2,940.24 2,940.26 2,940.14 2,940.26 0.0K
12:00 2,940.29 2,942.16 2,940.29 2,942.00 0.0K
12:01 2,941.94 2,942.06 2,941.94 2,942.06 0.0K
12:02 2,942.20 2,942.49 2,942.20 2,942.32 0.0K
12:03 2,942.31 2,942.46 2,942.14 2,942.14 0.0K
12:04 2,942.03 2,942.03 2,940.93 2,940.93 0.0K
12:05 2,940.99 2,941.35 2,940.84 2,941.01 0.0K
12:06 2,941.06 2,941.16 2,940.71 2,940.71 0.0K
12:07 2,940.43 2,940.76 2,940.33 2,940.74 0.0K
12:08 2,940.67 2,940.85 2,940.23 2,940.85 0.0K
12:09 2,940.84 2,941.46 2,940.84 2,941.44 0.0K
12:10 2,941.37 2,941.45 2,940.74 2,940.77 0.0K
12:11 2,940.81 2,941.36 2,940.81 2,941.38 0.0K
12:12 2,941.38 2,942.09 2,941.38 2,942.09 0.0K
12:13 2,942.17 2,942.86 2,942.17 2,942.86 0.0K
12:14 2,942.69 2,942.95 2,942.51 2,942.95 0.0K
12:15 2,943.01 2,943.39 2,943.01 2,943.39 0.0K
12:16 2,943.40 2,944.46 2,943.40 2,944.46 0.0K
12:17 2,944.51 2,944.95 2,944.51 2,944.95 0.0K
12:18 2,945.06 2,945.27 2,944.98 2,944.98 0.0K
12:19 2,945.05 2,946.25 2,945.05 2,946.19 0.0K
12:20 2,946.16 2,946.16 2,945.64 2,945.64 0.0K
12:21 2,945.57 2,946.18 2,945.53 2,946.18 0.0K
12:22 2,946.21 2,946.21 2,945.91 2,945.91 0.0K
12:23 2,945.54 2,945.54 2,944.63 2,944.85 0.0K
12:24 2,944.91 2,944.95 2,944.82 2,944.95 0.0K
12:25 2,945.23 2,945.55 2,945.23 2,945.55 0.0K
12:26 2,945.55 2,945.55 2,945.34 2,945.34 0.0K
12:27 2,945.34 2,945.99 2,945.34 2,945.99 0.0K
12:28 2,946.09 2,946.28 2,945.63 2,945.63 0.0K
12:29 2,945.60 2,946.35 2,945.60 2,946.35 0.0K
12:30 2,946.36 2,946.56 2,946.22 2,946.56 0.0K
12:31 2,946.56 2,947.00 2,946.56 2,947.00 0.0K
12:32 2,947.02 2,948.09 2,947.02 2,948.09 0.0K
12:33 2,948.05 2,948.68 2,948.00 2,948.68 0.0K
12:34 2,948.70 2,948.98 2,948.70 2,948.93 0.0K
12:35 2,948.86 2,948.86 2,948.12 2,948.12 0.0K
12:36 2,948.12 2,948.35 2,948.12 2,948.12 0.0K
12:37 2,948.07 2,948.07 2,946.88 2,946.88 0.0K
12:38 2,946.49 2,946.49 2,945.03 2,945.05 0.0K
12:39 2,945.13 2,945.25 2,945.13 2,945.25 0.0K
12:40 2,945.22 2,945.35 2,945.04 2,945.15 0.0K
12:41 2,945.21 2,945.45 2,944.81 2,944.81 0.0K
12:42 2,944.80 2,944.80 2,944.21 2,944.24 0.0K
12:43 2,944.19 2,944.19 2,943.43 2,943.44 0.0K
12:44 2,943.46 2,943.46 2,943.34 2,943.34 0.0K
12:45 2,943.35 2,943.35 2,942.54 2,942.53 0.0K
12:46 2,942.48 2,942.48 2,940.89 2,940.89 0.0K
12:47 2,940.89 2,941.15 2,940.89 2,940.92 0.0K
12:48 2,940.91 2,941.08 2,940.82 2,941.08 0.0K
12:49 2,941.31 2,941.60 2,941.31 2,941.60 0.0K
12:50 2,941.61 2,941.61 2,941.14 2,941.19 0.0K
12:51 2,941.18 2,941.18 2,940.41 2,940.41 0.0K
12:52 2,940.45 2,940.45 2,940.24 2,940.42 0.0K
12:53 2,940.52 2,940.55 2,940.34 2,940.55 0.0K
12:54 2,940.56 2,941.28 2,940.56 2,941.28 0.0K
12:55 2,941.35 2,942.49 2,941.35 2,942.49 0.0K
12:56 2,942.51 2,943.60 2,942.51 2,943.60 0.0K
12:57 2,943.67 2,943.67 2,943.20 2,943.20 0.0K
12:58 2,943.18 2,943.18 2,943.03 2,943.05 0.0K
12:59 2,943.05 2,943.48 2,943.05 2,943.48 0.0K
13:00 2,943.44 2,943.85 2,943.44 2,943.85 0.0K
13:01 2,943.89 2,944.30 2,943.89 2,944.22 0.0K
13:02 2,944.20 2,945.11 2,944.20 2,945.11 0.0K
13:03 2,945.06 2,945.06 2,944.84 2,944.95 0.0K
13:04 2,945.05 2,945.27 2,945.05 2,945.22 0.0K
13:05 2,945.20 2,945.35 2,945.14 2,945.14 0.0K
13:06 2,945.16 2,945.47 2,945.12 2,945.47 0.0K
13:07 2,945.64 2,945.64 2,945.41 2,945.41 0.0K
13:08 2,945.42 2,946.77 2,945.42 2,946.77 0.0K
13:09 2,946.82 2,947.46 2,946.82 2,947.45 0.0K
13:10 2,947.53 2,948.26 2,947.53 2,948.26 0.0K
13:11 2,948.34 2,949.16 2,948.34 2,949.16 0.0K
13:12 2,949.20 2,949.20 2,948.73 2,948.88 0.0K
13:13 2,948.87 2,948.96 2,948.87 2,948.91 0.0K
13:14 2,948.89 2,949.05 2,948.89 2,949.05 0.0K
13:15 2,949.19 2,949.37 2,949.13 2,949.23 0.0K
13:16 2,949.21 2,949.35 2,949.14 2,949.26 0.0K
13:17 2,949.29 2,949.95 2,949.29 2,949.84 0.0K
13:18 2,949.80 2,950.29 2,949.80 2,950.29 0.0K
13:19 2,950.31 2,950.77 2,950.31 2,950.77 0.0K
13:20 2,950.81 2,951.26 2,950.81 2,951.26 0.0K
13:21 2,951.25 2,951.52 2,951.23 2,951.52 0.0K
13:22 2,951.59 2,952.65 2,951.59 2,952.47 0.0K
13:23 2,952.46 2,952.46 2,952.12 2,952.12 0.0K
13:24 2,952.12 2,952.27 2,952.12 2,952.20 0.0K
13:25 2,952.27 2,952.35 2,952.24 2,952.35 0.0K
13:26 2,952.41 2,952.77 2,952.41 2,952.77 0.0K
13:27 2,952.79 2,952.79 2,952.62 2,952.79 0.0K
13:28 2,952.82 2,952.86 2,952.72 2,952.87 0.0K
13:29 2,952.87 2,953.16 2,952.87 2,953.16 0.0K
13:30 2,953.20 2,953.26 2,952.23 2,952.23 0.0K
13:31 2,951.96 2,951.96 2,951.54 2,951.68 0.0K
13:32 2,951.66 2,951.66 2,951.41 2,951.41 0.0K
13:33 2,951.36 2,951.45 2,951.34 2,951.44 0.0K
13:34 2,951.45 2,951.66 2,951.44 2,951.64 0.0K
13:35 2,951.66 2,951.66 2,951.42 2,951.42 0.0K
13:36 2,951.36 2,951.47 2,950.79 2,950.79 0.0K
13:37 2,950.56 2,950.56 2,949.14 2,949.14 0.0K
13:38 2,949.05 2,949.05 2,948.03 2,948.05 0.0K
13:39 2,948.08 2,948.36 2,948.08 2,948.35 0.0K
13:40 2,948.43 2,948.47 2,947.82 2,947.82 0.0K
13:41 2,947.80 2,947.80 2,947.03 2,947.03 0.0K
13:42 2,946.96 2,946.96 2,946.54 2,946.67 0.0K
13:43 2,946.72 2,946.72 2,946.54 2,946.52 0.0K
13:44 2,946.44 2,946.44 2,945.83 2,945.97 0.0K
13:45 2,946.02 2,946.35 2,946.02 2,946.35 0.0K
13:46 2,946.43 2,946.43 2,946.21 2,946.24 0.0K
13:47 2,946.23 2,946.55 2,946.23 2,946.55 0.0K
13:48 2,946.60 2,946.60 2,946.23 2,946.23 0.0K
13:49 2,946.22 2,946.22 2,946.04 2,946.17 0.0K
13:50 2,946.17 2,946.17 2,945.88 2,946.08 0.0K
13:51 2,946.12 2,946.12 2,946.01 2,946.04 0.0K
13:52 2,946.04 2,946.05 2,945.74 2,946.05 0.0K
13:53 2,946.16 2,946.16 2,946.14 2,946.14 0.0K
13:54 2,946.09 2,946.09 2,945.24 2,945.24 0.0K
13:55 2,945.23 2,945.46 2,945.23 2,945.46 0.0K
13:56 2,945.53 2,945.55 2,945.43 2,945.43 0.0K
13:57 2,945.36 2,945.45 2,945.33 2,945.45 0.0K
13:58 2,945.47 2,945.57 2,945.47 2,945.57 0.0K
13:59 2,945.59 2,945.96 2,945.59 2,945.96 0.0K
14:00 2,945.96 2,945.96 2,945.84 2,945.85 0.0K
14:01 2,945.94 2,946.35 2,945.94 2,946.35 0.0K
14:02 2,946.45 2,947.15 2,946.42 2,947.15 0.0K
14:03 2,947.26 2,947.26 2,947.14 2,947.14 0.0K
14:04 2,947.13 2,947.13 2,946.31 2,946.31 0.0K
14:05 2,946.25 2,946.25 2,945.64 2,945.65 0.0K
14:06 2,945.65 2,945.65 2,945.62 2,945.61 0.0K
14:07 2,945.68 2,946.05 2,945.68 2,946.04 0.0K
14:08 2,946.04 2,946.05 2,946.04 2,946.05 0.0K
14:09 2,946.13 2,946.28 2,946.13 2,946.28 0.0K
14:10 2,946.29 2,947.30 2,946.29 2,947.30 0.0K
14:11 2,947.31 2,947.65 2,947.31 2,947.67 0.0K
14:12 2,947.78 2,948.16 2,947.78 2,948.16 0.0K
14:13 2,948.18 2,948.56 2,948.18 2,948.56 0.0K
14:14 2,948.56 2,948.56 2,947.61 2,947.61 0.0K
14:15 2,947.55 2,947.55 2,946.74 2,946.74 0.0K
14:16 2,946.67 2,946.67 2,945.79 2,945.79 0.0K
14:17 2,945.76 2,945.76 2,944.94 2,944.94 0.0K
14:18 2,944.84 2,944.85 2,944.74 2,944.78 0.0K
14:19 2,944.75 2,945.17 2,944.74 2,945.17 0.0K
14:20 2,945.20 2,945.25 2,945.14 2,945.14 0.0K
14:21 2,945.08 2,945.08 2,944.74 2,944.74 0.0K
14:22 2,944.76 2,944.76 2,944.44 2,944.44 0.0K
14:23 2,944.33 2,944.33 2,943.44 2,943.44 0.0K
14:24 2,943.53 2,943.96 2,943.53 2,943.96 0.0K
14:25 2,944.03 2,944.67 2,944.03 2,944.67 0.0K
14:26 2,944.75 2,945.19 2,944.75 2,945.19 0.0K
14:27 2,945.21 2,945.80 2,945.21 2,945.80 0.0K
14:28 2,945.78 2,946.08 2,945.78 2,946.08 0.0K
14:29 2,946.16 2,946.65 2,946.16 2,946.65 0.0K
14:30 2,946.59 2,946.59 2,946.12 2,946.12 0.0K
14:31 2,946.08 2,946.08 2,945.80 2,945.84 0.0K
14:32 2,945.81 2,945.81 2,945.64 2,945.64 0.0K
14:33 2,945.61 2,945.89 2,945.61 2,945.89 0.0K
14:34 2,945.94 2,946.15 2,945.94 2,946.15 0.0K
14:35 2,946.22 2,946.46 2,946.22 2,946.46 0.0K
14:36 2,946.52 2,946.55 2,946.52 2,946.52 0.0K
14:37 2,946.51 2,946.51 2,946.13 2,946.13 0.0K
14:38 2,946.01 2,946.01 2,945.22 2,945.22 0.0K
14:39 2,945.19 2,945.19 2,944.42 2,944.42 0.0K
14:40 2,944.31 2,944.35 2,944.13 2,944.13 0.0K
14:41 2,944.09 2,944.09 2,944.03 2,944.03 0.0K
14:42 2,944.03 2,944.03 2,943.59 2,943.59 0.0K
14:43 2,943.59 2,944.57 2,943.54 2,944.57 0.0K
14:44 2,944.70 2,945.66 2,944.70 2,945.66 0.0K
14:45 2,945.72 2,946.58 2,945.72 2,946.58 0.0K
14:46 2,946.66 2,946.66 2,946.32 2,946.32 0.0K
14:47 2,946.35 2,946.35 2,945.40 2,945.40 0.0K
14:48 2,945.39 2,945.39 2,944.59 2,944.59 0.0K
14:49 2,944.56 2,944.56 2,944.04 2,944.04 0.0K
14:50 2,943.97 2,944.55 2,943.97 2,944.55 0.0K
14:51 2,944.62 2,944.62 2,944.40 2,944.40 0.0K
14:52 2,944.34 2,944.35 2,944.23 2,944.23 0.0K
14:53 2,944.20 2,944.20 2,943.94 2,943.94 0.0K
14:54 2,943.88 2,943.88 2,943.73 2,943.73 0.0K
14:55 2,943.68 2,943.68 2,943.44 2,943.47 0.0K
14:56 2,943.44 2,943.45 2,943.14 2,943.14 0.0K
14:57 2,943.10 2,943.10 2,942.72 2,942.72 0.0K
14:58 2,942.75 2,942.75 2,942.22 2,942.22 0.0K
14:59 2,942.17 2,942.25 2,942.17 2,942.27 0.0K
15:00 2,942.27 2,942.27 2,941.91 2,941.91 0.0K
15:01 2,941.79 2,941.79 2,939.76 2,939.76 0.0K
15:02 2,939.69 2,939.69 2,939.33 2,939.33 0.0K
15:03 2,939.29 2,939.29 2,938.49 2,938.74 0.0K
15:04 2,938.73 2,939.13 2,938.73 2,939.13 0.0K
15:05 2,939.14 2,939.25 2,938.80 2,938.80 0.0K
15:06 2,938.78 2,939.86 2,938.78 2,939.86 0.0K
15:07 2,939.91 2,939.91 2,939.34 2,939.34 0.0K
15:08 2,939.26 2,939.26 2,939.14 2,939.14 0.0K
15:09 2,939.10 2,939.10 2,938.09 2,938.09 0.0K
15:10 2,938.09 2,938.09 2,937.24 2,937.24 0.0K
15:11 2,937.16 2,937.16 2,936.51 2,936.51 0.0K
15:12 2,936.48 2,936.48 2,935.89 2,935.96 0.0K
15:13 2,935.98 2,936.16 2,935.98 2,936.03 0.0K
15:14 2,936.03 2,936.17 2,936.03 2,936.17 0.0K
15:15 2,936.25 2,936.45 2,935.82 2,935.82 0.0K
15:16 2,935.78 2,935.78 2,935.39 2,935.39 0.0K
15:17 2,935.39 2,935.39 2,934.83 2,934.83 0.0K
15:18 2,934.81 2,934.81 2,934.32 2,934.32 0.0K
15:19 2,934.23 2,934.57 2,934.23 2,934.55 0.0K
15:20 2,934.53 2,934.53 2,933.54 2,933.54 0.0K
15:21 2,933.46 2,933.46 2,932.43 2,932.43 0.0K
15:22 2,932.44 2,932.44 2,930.83 2,930.83 0.0K
15:23 2,930.83 2,931.36 2,930.83 2,931.36 0.0K
15:24 2,931.49 2,931.49 2,931.24 2,931.24 0.0K
15:25 2,931.15 2,931.87 2,931.15 2,931.87 0.0K
15:26 2,931.87 2,931.87 2,931.42 2,931.42 0.0K
15:27 2,931.44 2,931.46 2,931.04 2,931.46 0.0K
15:28 2,931.43 2,931.45 2,931.24 2,931.24 0.0K
15:29 2,931.16 2,931.16 2,930.34 2,930.43 0.0K
15:30 2,930.36 2,930.59 2,929.83 2,929.83 0.0K
15:31 2,929.82 2,930.05 2,929.50 2,930.04 0.0K
15:32 2,930.01 2,930.01 2,929.83 2,929.83 0.0K
15:33 2,929.76 2,930.17 2,929.56 2,930.17 0.0K
15:34 2,930.15 2,930.15 2,929.54 2,929.54 0.0K
15:35 2,929.47 2,929.47 2,927.90 2,927.90 0.0K
15:36 2,927.83 2,927.83 2,927.63 2,927.68 0.0K
15:37 2,927.65 2,927.65 2,927.01 2,927.01 0.0K
15:38 2,926.94 2,926.94 2,926.72 2,926.85 0.0K
15:39 2,926.96 2,929.55 2,926.96 2,929.55 0.0K
15:40 2,929.66 2,932.19 2,929.66 2,932.19 0.0K
15:41 2,932.33 2,932.52 2,932.33 2,932.45 0.0K
15:42 2,932.45 2,932.62 2,932.23 2,932.33 0.0K
15:43 2,932.28 2,933.15 2,931.94 2,933.15 0.0K
15:44 2,933.17 2,933.17 2,931.77 2,931.77 0.0K
15:45 2,931.69 2,931.95 2,931.43 2,931.43 0.0K
15:46 2,931.36 2,932.76 2,931.36 2,932.74 0.0K
15:47 2,932.71 2,933.38 2,932.71 2,933.38 0.0K
15:48 2,933.49 2,933.66 2,933.30 2,933.30 0.0K
15:49 2,933.40 2,934.10 2,933.40 2,934.10 0.0K
15:50 2,934.33 2,937.08 2,934.33 2,937.08 0.0K
15:51 2,937.32 2,937.32 2,937.03 2,937.05 0.0K
15:52 2,936.96 2,936.96 2,935.42 2,936.02 0.0K
15:53 2,936.13 2,937.76 2,936.13 2,937.76 0.0K
15:54 2,937.95 2,939.47 2,937.95 2,939.47 0.0K
15:55 2,939.75 2,941.16 2,939.75 2,940.95 0.0K
15:56 2,940.92 2,942.50 2,940.92 2,942.50 0.0K
15:57 2,942.55 2,943.57 2,942.55 2,943.57 0.0K
15:58 2,943.49 2,943.49 2,942.41 2,942.41 0.0K
15:59 2,942.43 2,943.92 2,941.87 2,943.92 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar