3,190.70
Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 3,117.37 | 3,117.70 | 3,114.84 | 3,114.84 | 0.0K |
| 09:31 | 3,114.74 | 3,114.74 | 3,113.62 | 3,113.97 | 0.0K |
| 09:32 | 3,113.64 | 3,114.95 | 3,113.64 | 3,114.95 | 0.0K |
| 09:33 | 3,114.77 | 3,114.77 | 3,114.29 | 3,114.40 | 0.0K |
| 09:34 | 3,114.36 | 3,114.36 | 3,113.20 | 3,113.39 | 0.0K |
| 09:35 | 3,113.65 | 3,114.05 | 3,113.46 | 3,113.77 | 0.0K |
| 09:36 | 3,113.44 | 3,113.65 | 3,112.54 | 3,112.63 | 0.0K |
| 09:37 | 3,112.47 | 3,112.47 | 3,110.97 | 3,110.97 | 0.0K |
| 09:38 | 3,110.91 | 3,110.91 | 3,107.81 | 3,107.96 | 0.0K |
| 09:39 | 3,108.04 | 3,108.04 | 3,106.67 | 3,106.75 | 0.0K |
| 09:40 | 3,106.51 | 3,106.51 | 3,103.56 | 3,103.56 | 0.0K |
| 09:41 | 3,103.36 | 3,103.36 | 3,102.23 | 3,102.23 | 0.0K |
| 09:42 | 3,102.14 | 3,102.14 | 3,101.22 | 3,101.22 | 0.0K |
| 09:43 | 3,101.22 | 3,102.58 | 3,101.02 | 3,102.55 | 0.0K |
| 09:44 | 3,102.61 | 3,103.21 | 3,102.11 | 3,103.21 | 0.0K |
| 09:45 | 3,103.25 | 3,103.86 | 3,103.22 | 3,103.75 | 0.0K |
| 09:46 | 3,103.79 | 3,105.28 | 3,103.67 | 3,105.24 | 0.0K |
| 09:47 | 3,105.12 | 3,105.40 | 3,104.62 | 3,105.40 | 0.0K |
| 09:48 | 3,105.46 | 3,106.87 | 3,105.46 | 3,106.87 | 0.0K |
| 09:49 | 3,106.91 | 3,107.46 | 3,106.72 | 3,107.39 | 0.0K |
| 09:50 | 3,107.26 | 3,107.57 | 3,106.72 | 3,107.57 | 0.0K |
| 09:51 | 3,107.51 | 3,107.68 | 3,106.80 | 3,106.80 | 0.0K |
| 09:52 | 3,106.86 | 3,106.86 | 3,106.19 | 3,106.19 | 0.0K |
| 09:53 | 3,106.01 | 3,106.01 | 3,104.03 | 3,104.03 | 0.0K |
| 09:54 | 3,104.00 | 3,104.00 | 3,103.11 | 3,103.11 | 0.0K |
| 09:55 | 3,103.24 | 3,103.36 | 3,103.10 | 3,103.39 | 0.0K |
| 09:56 | 3,103.43 | 3,103.43 | 3,102.80 | 3,102.88 | 0.0K |
| 09:57 | 3,102.89 | 3,103.41 | 3,102.73 | 3,103.41 | 0.0K |
| 09:58 | 3,103.36 | 3,103.85 | 3,103.36 | 3,103.86 | 0.0K |
| 09:59 | 3,103.93 | 3,105.46 | 3,103.93 | 3,105.52 | 0.0K |
| 10:00 | 3,106.07 | 3,107.01 | 3,106.07 | 3,106.86 | 0.0K |
| 10:01 | 3,106.74 | 3,106.74 | 3,105.99 | 3,105.99 | 0.0K |
| 10:02 | 3,106.01 | 3,106.01 | 3,105.52 | 3,105.75 | 0.0K |
| 10:03 | 3,105.68 | 3,105.68 | 3,105.09 | 3,105.24 | 0.0K |
| 10:04 | 3,105.22 | 3,105.68 | 3,105.00 | 3,105.68 | 0.0K |
| 10:05 | 3,105.72 | 3,106.37 | 3,105.72 | 3,106.22 | 0.0K |
| 10:06 | 3,106.18 | 3,107.16 | 3,106.02 | 3,107.16 | 0.0K |
| 10:07 | 3,107.33 | 3,108.05 | 3,107.33 | 3,108.05 | 0.0K |
| 10:08 | 3,108.10 | 3,108.34 | 3,108.01 | 3,108.01 | 0.0K |
| 10:09 | 3,107.98 | 3,107.98 | 3,106.73 | 3,106.73 | 0.0K |
| 10:10 | 3,106.78 | 3,106.78 | 3,106.44 | 3,106.39 | 0.0K |
| 10:11 | 3,106.38 | 3,106.38 | 3,106.13 | 3,106.23 | 0.0K |
| 10:12 | 3,106.12 | 3,106.12 | 3,104.99 | 3,104.99 | 0.0K |
| 10:13 | 3,104.94 | 3,104.98 | 3,104.40 | 3,104.46 | 0.0K |
| 10:14 | 3,104.48 | 3,104.48 | 3,104.03 | 3,104.08 | 0.0K |
| 10:15 | 3,104.15 | 3,104.56 | 3,104.15 | 3,104.56 | 0.0K |
| 10:16 | 3,104.84 | 3,105.00 | 3,104.84 | 3,104.82 | 0.0K |
| 10:17 | 3,104.87 | 3,105.80 | 3,104.77 | 3,105.80 | 0.0K |
| 10:18 | 3,105.89 | 3,106.39 | 3,105.81 | 3,106.39 | 0.0K |
| 10:19 | 3,106.48 | 3,106.65 | 3,106.13 | 3,106.13 | 0.0K |
| 10:20 | 3,105.99 | 3,106.06 | 3,105.72 | 3,105.72 | 0.0K |
| 10:21 | 3,105.75 | 3,106.06 | 3,105.75 | 3,105.93 | 0.0K |
| 10:22 | 3,105.79 | 3,105.90 | 3,105.63 | 3,105.63 | 0.0K |
| 10:23 | 3,105.51 | 3,105.51 | 3,105.14 | 3,105.36 | 0.0K |
| 10:24 | 3,105.37 | 3,105.96 | 3,105.37 | 3,105.88 | 0.0K |
| 10:25 | 3,105.85 | 3,105.85 | 3,105.52 | 3,105.52 | 0.0K |
| 10:26 | 3,105.57 | 3,105.57 | 3,105.25 | 3,105.46 | 0.0K |
| 10:27 | 3,105.53 | 3,105.87 | 3,105.53 | 3,105.87 | 0.0K |
| 10:28 | 3,105.93 | 3,106.06 | 3,105.73 | 3,105.81 | 0.0K |
| 10:29 | 3,105.84 | 3,105.84 | 3,104.44 | 3,104.44 | 0.0K |
| 10:30 | 3,104.41 | 3,105.22 | 3,104.41 | 3,104.93 | 0.0K |
| 10:31 | 3,104.89 | 3,105.35 | 3,104.83 | 3,105.35 | 0.0K |
| 10:32 | 3,105.35 | 3,107.41 | 3,105.21 | 3,107.41 | 0.0K |
| 10:33 | 3,107.50 | 3,108.67 | 3,107.50 | 3,108.67 | 0.0K |
| 10:34 | 3,108.76 | 3,110.36 | 3,108.76 | 3,110.36 | 0.0K |
| 10:35 | 3,110.36 | 3,110.65 | 3,110.32 | 3,110.65 | 0.0K |
| 10:36 | 3,110.78 | 3,111.78 | 3,110.78 | 3,111.78 | 0.0K |
| 10:37 | 3,111.85 | 3,112.05 | 3,111.85 | 3,112.06 | 0.0K |
| 10:38 | 3,112.08 | 3,112.28 | 3,112.02 | 3,112.28 | 0.0K |
| 10:39 | 3,112.37 | 3,112.47 | 3,112.14 | 3,112.15 | 0.0K |
| 10:40 | 3,112.25 | 3,112.25 | 3,111.99 | 3,111.99 | 0.0K |
| 10:41 | 3,111.90 | 3,113.21 | 3,111.90 | 3,113.21 | 0.0K |
| 10:42 | 3,113.07 | 3,113.26 | 3,113.07 | 3,113.24 | 0.0K |
| 10:43 | 3,113.26 | 3,114.25 | 3,113.26 | 3,114.25 | 0.0K |
| 10:44 | 3,114.30 | 3,114.91 | 3,114.24 | 3,114.91 | 0.0K |
| 10:45 | 3,115.00 | 3,115.86 | 3,115.00 | 3,115.86 | 0.0K |
| 10:46 | 3,115.92 | 3,115.99 | 3,115.51 | 3,115.51 | 0.0K |
| 10:47 | 3,115.52 | 3,116.39 | 3,115.44 | 3,116.39 | 0.0K |
| 10:48 | 3,116.36 | 3,117.87 | 3,116.32 | 3,117.87 | 0.0K |
| 10:49 | 3,117.90 | 3,118.07 | 3,117.90 | 3,118.07 | 0.0K |
| 10:50 | 3,118.05 | 3,118.05 | 3,117.82 | 3,117.82 | 0.0K |
| 10:51 | 3,117.87 | 3,117.87 | 3,117.84 | 3,117.88 | 0.0K |
| 10:52 | 3,117.89 | 3,117.95 | 3,116.81 | 3,116.81 | 0.0K |
| 10:53 | 3,116.76 | 3,117.10 | 3,116.76 | 3,117.10 | 0.0K |
| 10:54 | 3,117.23 | 3,117.47 | 3,117.23 | 3,117.34 | 0.0K |
| 10:55 | 3,117.31 | 3,117.96 | 3,117.31 | 3,117.96 | 0.0K |
| 10:56 | 3,117.95 | 3,117.95 | 3,117.54 | 3,117.54 | 0.0K |
| 10:57 | 3,117.47 | 3,117.47 | 3,117.03 | 3,117.07 | 0.0K |
| 10:58 | 3,117.04 | 3,117.15 | 3,116.94 | 3,116.98 | 0.0K |
| 10:59 | 3,117.03 | 3,117.45 | 3,116.82 | 3,117.45 | 0.0K |
| 11:00 | 3,117.63 | 3,117.67 | 3,117.29 | 3,117.48 | 0.0K |
| 11:01 | 3,117.65 | 3,118.78 | 3,117.65 | 3,118.78 | 0.0K |
| 11:02 | 3,118.78 | 3,119.40 | 3,118.71 | 3,119.22 | 0.0K |
| 11:03 | 3,119.23 | 3,119.79 | 3,119.23 | 3,119.48 | 0.0K |
| 11:04 | 3,119.52 | 3,120.70 | 3,119.52 | 3,120.70 | 0.0K |
| 11:05 | 3,120.64 | 3,120.64 | 3,120.12 | 3,120.15 | 0.0K |
| 11:06 | 3,120.15 | 3,120.15 | 3,119.59 | 3,119.65 | 0.0K |
| 11:07 | 3,119.63 | 3,119.65 | 3,118.84 | 3,118.84 | 0.0K |
| 11:08 | 3,118.80 | 3,118.80 | 3,118.54 | 3,118.65 | 0.0K |
| 11:09 | 3,118.69 | 3,118.69 | 3,118.38 | 3,118.38 | 0.0K |
| 11:10 | 3,118.43 | 3,118.67 | 3,117.92 | 3,118.05 | 0.0K |
| 11:11 | 3,118.47 | 3,119.78 | 3,118.47 | 3,119.78 | 0.0K |
| 11:12 | 3,119.92 | 3,121.61 | 3,119.92 | 3,121.61 | 0.0K |
| 11:13 | 3,121.56 | 3,121.77 | 3,121.56 | 3,121.64 | 0.0K |
| 11:14 | 3,121.61 | 3,121.61 | 3,121.22 | 3,121.27 | 0.0K |
| 11:15 | 3,121.30 | 3,121.30 | 3,120.64 | 3,120.61 | 0.0K |
| 11:16 | 3,120.57 | 3,120.57 | 3,120.17 | 3,120.17 | 0.0K |
| 11:17 | 3,120.11 | 3,120.11 | 3,119.94 | 3,120.03 | 0.0K |
| 11:18 | 3,120.00 | 3,120.05 | 3,119.91 | 3,119.91 | 0.0K |
| 11:19 | 3,119.83 | 3,119.88 | 3,119.34 | 3,119.34 | 0.0K |
| 11:20 | 3,119.29 | 3,119.29 | 3,118.74 | 3,118.74 | 0.0K |
| 11:21 | 3,118.64 | 3,118.96 | 3,118.44 | 3,118.96 | 0.0K |
| 11:22 | 3,118.95 | 3,119.08 | 3,118.93 | 3,119.03 | 0.0K |
| 11:23 | 3,118.92 | 3,118.92 | 3,118.62 | 3,118.61 | 0.0K |
| 11:24 | 3,118.64 | 3,118.87 | 3,118.43 | 3,118.87 | 0.0K |
| 11:25 | 3,119.05 | 3,120.08 | 3,119.05 | 3,120.08 | 0.0K |
| 11:26 | 3,120.15 | 3,120.55 | 3,120.10 | 3,120.52 | 0.0K |
| 11:27 | 3,120.52 | 3,120.75 | 3,120.52 | 3,120.79 | 0.0K |
| 11:28 | 3,120.90 | 3,121.25 | 3,120.81 | 3,121.25 | 0.0K |
| 11:29 | 3,121.38 | 3,121.38 | 3,121.11 | 3,121.11 | 0.0K |
| 11:30 | 3,121.06 | 3,121.06 | 3,120.04 | 3,120.04 | 0.0K |
| 11:31 | 3,119.97 | 3,119.97 | 3,119.23 | 3,119.23 | 0.0K |
| 11:32 | 3,119.20 | 3,119.25 | 3,118.40 | 3,118.78 | 0.0K |
| 11:33 | 3,118.90 | 3,119.16 | 3,118.71 | 3,118.71 | 0.0K |
| 11:34 | 3,118.67 | 3,118.67 | 3,117.43 | 3,117.43 | 0.0K |
| 11:35 | 3,117.44 | 3,117.44 | 3,116.94 | 3,116.94 | 0.0K |
| 11:36 | 3,116.90 | 3,117.31 | 3,116.90 | 3,117.24 | 0.0K |
| 11:37 | 3,117.09 | 3,117.09 | 3,116.34 | 3,116.34 | 0.0K |
| 11:38 | 3,116.25 | 3,116.25 | 3,116.12 | 3,116.27 | 0.0K |
| 11:39 | 3,116.24 | 3,116.24 | 3,115.74 | 3,115.74 | 0.0K |
| 11:40 | 3,115.67 | 3,115.67 | 3,114.72 | 3,114.72 | 0.0K |
| 11:41 | 3,114.68 | 3,114.68 | 3,114.13 | 3,114.29 | 0.0K |
| 11:42 | 3,114.34 | 3,114.47 | 3,114.23 | 3,114.35 | 0.0K |
| 11:43 | 3,114.37 | 3,115.16 | 3,114.33 | 3,115.16 | 0.0K |
| 11:44 | 3,115.23 | 3,116.28 | 3,115.23 | 3,116.28 | 0.0K |
| 11:45 | 3,116.44 | 3,116.79 | 3,116.44 | 3,116.73 | 0.0K |
| 11:46 | 3,116.71 | 3,116.75 | 3,116.71 | 3,116.73 | 0.0K |
| 11:47 | 3,116.77 | 3,116.77 | 3,116.63 | 3,116.64 | 0.0K |
| 11:48 | 3,116.64 | 3,116.76 | 3,116.64 | 3,116.76 | 0.0K |
| 11:49 | 3,116.75 | 3,116.75 | 3,116.23 | 3,116.23 | 0.0K |
| 11:50 | 3,116.26 | 3,116.75 | 3,116.26 | 3,116.78 | 0.0K |
| 11:51 | 3,116.89 | 3,117.08 | 3,116.89 | 3,117.08 | 0.0K |
| 11:52 | 3,117.09 | 3,117.29 | 3,117.09 | 3,117.29 | 0.0K |
| 11:53 | 3,117.35 | 3,117.65 | 3,117.35 | 3,117.41 | 0.0K |
| 11:54 | 3,117.36 | 3,117.36 | 3,117.13 | 3,117.13 | 0.0K |
| 11:55 | 3,117.09 | 3,117.45 | 3,117.09 | 3,117.45 | 0.0K |
| 11:56 | 3,117.50 | 3,118.45 | 3,117.50 | 3,118.45 | 0.0K |
| 11:57 | 3,118.51 | 3,118.88 | 3,118.51 | 3,118.88 | 0.0K |
| 11:58 | 3,118.87 | 3,119.17 | 3,118.87 | 3,119.17 | 0.0K |
| 11:59 | 3,119.20 | 3,119.76 | 3,119.20 | 3,119.73 | 0.0K |
| 12:00 | 3,119.71 | 3,119.71 | 3,119.04 | 3,119.02 | 0.0K |
| 12:01 | 3,118.98 | 3,118.98 | 3,118.64 | 3,118.66 | 0.0K |
| 12:02 | 3,118.75 | 3,119.17 | 3,118.74 | 3,118.93 | 0.0K |
| 12:03 | 3,118.97 | 3,118.97 | 3,118.84 | 3,118.96 | 0.0K |
| 12:04 | 3,119.05 | 3,119.56 | 3,119.05 | 3,119.39 | 0.0K |
| 12:05 | 3,119.36 | 3,119.36 | 3,118.94 | 3,118.93 | 0.0K |
| 12:06 | 3,118.81 | 3,118.81 | 3,118.53 | 3,118.53 | 0.0K |
| 12:07 | 3,118.49 | 3,118.98 | 3,118.41 | 3,118.98 | 0.0K |
| 12:08 | 3,118.98 | 3,119.06 | 3,118.93 | 3,119.01 | 0.0K |
| 12:09 | 3,119.00 | 3,119.07 | 3,119.00 | 3,119.07 | 0.0K |
| 12:10 | 3,119.13 | 3,119.97 | 3,119.13 | 3,119.97 | 0.0K |
| 12:11 | 3,120.04 | 3,120.27 | 3,120.04 | 3,120.27 | 0.0K |
| 12:12 | 3,120.32 | 3,120.45 | 3,120.24 | 3,120.24 | 0.0K |
| 12:13 | 3,120.26 | 3,120.26 | 3,120.23 | 3,120.23 | 0.0K |
| 12:14 | 3,120.17 | 3,120.25 | 3,120.17 | 3,120.23 | 0.0K |
| 12:15 | 3,120.24 | 3,120.48 | 3,120.13 | 3,120.48 | 0.0K |
| 12:16 | 3,120.46 | 3,120.46 | 3,120.24 | 3,120.47 | 0.0K |
| 12:17 | 3,120.50 | 3,120.69 | 3,120.41 | 3,120.41 | 0.0K |
| 12:18 | 3,120.48 | 3,120.72 | 3,120.48 | 3,120.72 | 0.0K |
| 12:19 | 3,120.75 | 3,121.17 | 3,120.75 | 3,121.04 | 0.0K |
| 12:20 | 3,121.02 | 3,121.46 | 3,121.02 | 3,121.44 | 0.0K |
| 12:21 | 3,121.39 | 3,121.39 | 3,121.19 | 3,121.19 | 0.0K |
| 12:22 | 3,121.04 | 3,121.15 | 3,121.04 | 3,121.19 | 0.0K |
| 12:23 | 3,121.14 | 3,121.15 | 3,120.93 | 3,120.97 | 0.0K |
| 12:24 | 3,120.96 | 3,121.15 | 3,120.96 | 3,121.15 | 0.0K |
| 12:25 | 3,121.11 | 3,121.15 | 3,121.11 | 3,121.13 | 0.0K |
| 12:26 | 3,121.13 | 3,121.13 | 3,120.93 | 3,120.93 | 0.0K |
| 12:27 | 3,120.94 | 3,120.95 | 3,120.63 | 3,120.63 | 0.0K |
| 12:28 | 3,120.60 | 3,120.60 | 3,120.34 | 3,120.34 | 0.0K |
| 12:29 | 3,120.31 | 3,120.31 | 3,119.64 | 3,119.64 | 0.0K |
| 12:30 | 3,119.51 | 3,119.76 | 3,119.37 | 3,119.76 | 0.0K |
| 12:31 | 3,119.79 | 3,120.99 | 3,119.79 | 3,120.99 | 0.0K |
| 12:32 | 3,120.99 | 3,122.08 | 3,120.99 | 3,122.08 | 0.0K |
| 12:33 | 3,122.17 | 3,122.35 | 3,122.14 | 3,122.35 | 0.0K |
| 12:34 | 3,122.38 | 3,123.61 | 3,122.38 | 3,123.61 | 0.0K |
| 12:35 | 3,123.62 | 3,123.62 | 3,122.94 | 3,122.94 | 0.0K |
| 12:36 | 3,122.94 | 3,123.95 | 3,122.78 | 3,123.95 | 0.0K |
| 12:37 | 3,124.01 | 3,124.16 | 3,124.01 | 3,124.17 | 0.0K |
| 12:38 | 3,124.25 | 3,124.38 | 3,124.14 | 3,124.38 | 0.0K |
| 12:39 | 3,124.45 | 3,124.57 | 3,124.43 | 3,124.43 | 0.0K |
| 12:40 | 3,124.40 | 3,124.40 | 3,123.83 | 3,123.83 | 0.0K |
| 12:41 | 3,123.79 | 3,124.88 | 3,123.71 | 3,124.83 | 0.0K |
| 12:42 | 3,124.80 | 3,124.90 | 3,124.74 | 3,124.90 | 0.0K |
| 12:43 | 3,124.88 | 3,125.37 | 3,124.88 | 3,125.37 | 0.0K |
| 12:44 | 3,125.38 | 3,125.38 | 3,125.32 | 3,125.35 | 0.0K |
| 12:45 | 3,125.41 | 3,125.70 | 3,125.41 | 3,125.70 | 0.0K |
| 12:46 | 3,125.73 | 3,125.86 | 3,125.73 | 3,125.83 | 0.0K |
| 12:47 | 3,125.91 | 3,126.27 | 3,125.91 | 3,126.27 | 0.0K |
| 12:48 | 3,126.31 | 3,126.77 | 3,126.31 | 3,126.77 | 0.0K |
| 12:49 | 3,126.80 | 3,127.28 | 3,126.80 | 3,127.28 | 0.0K |
| 12:50 | 3,127.34 | 3,127.36 | 3,127.12 | 3,127.12 | 0.0K |
| 12:51 | 3,127.00 | 3,127.15 | 3,126.86 | 3,126.86 | 0.0K |
| 12:52 | 3,126.77 | 3,126.77 | 3,125.90 | 3,125.90 | 0.0K |
| 12:53 | 3,125.85 | 3,125.85 | 3,125.22 | 3,125.27 | 0.0K |
| 12:54 | 3,125.28 | 3,125.28 | 3,124.83 | 3,124.83 | 0.0K |
| 12:55 | 3,124.82 | 3,124.82 | 3,124.50 | 3,124.50 | 0.0K |
| 12:56 | 3,124.43 | 3,124.43 | 3,124.04 | 3,124.04 | 0.0K |
| 12:57 | 3,124.03 | 3,124.03 | 3,123.84 | 3,123.84 | 0.0K |
| 12:58 | 3,123.84 | 3,123.84 | 3,123.64 | 3,123.64 | 0.0K |
| 12:59 | 3,123.63 | 3,123.66 | 3,122.81 | 3,122.81 | 0.0K |
| 13:00 | 3,122.79 | 3,122.79 | 3,122.42 | 3,122.46 | 0.0K |
| 13:01 | 3,122.44 | 3,122.55 | 3,122.34 | 3,122.34 | 0.0K |
| 13:02 | 3,122.24 | 3,122.67 | 3,122.24 | 3,122.51 | 0.0K |
| 13:03 | 3,122.46 | 3,122.46 | 3,121.89 | 3,121.89 | 0.0K |
| 13:04 | 3,121.82 | 3,121.82 | 3,121.43 | 3,121.43 | 0.0K |
| 13:05 | 3,121.41 | 3,121.41 | 3,121.08 | 3,121.08 | 0.0K |
| 13:06 | 3,121.05 | 3,121.05 | 3,120.63 | 3,120.63 | 0.0K |
| 13:07 | 3,120.56 | 3,120.95 | 3,120.56 | 3,120.94 | 0.0K |
| 13:08 | 3,120.83 | 3,120.83 | 3,120.01 | 3,120.01 | 0.0K |
| 13:09 | 3,119.92 | 3,119.92 | 3,119.09 | 3,119.28 | 0.0K |
| 13:10 | 3,119.21 | 3,119.21 | 3,119.04 | 3,119.06 | 0.0K |
| 13:11 | 3,119.02 | 3,119.02 | 3,118.73 | 3,118.73 | 0.0K |
| 13:12 | 3,118.64 | 3,119.06 | 3,118.64 | 3,119.06 | 0.0K |
| 13:13 | 3,119.07 | 3,119.55 | 3,119.03 | 3,119.55 | 0.0K |
| 13:14 | 3,119.58 | 3,119.66 | 3,119.42 | 3,119.42 | 0.0K |
| 13:15 | 3,119.31 | 3,119.47 | 3,119.31 | 3,119.47 | 0.0K |
| 13:16 | 3,119.50 | 3,120.05 | 3,119.50 | 3,120.05 | 0.0K |
| 13:17 | 3,120.13 | 3,120.75 | 3,120.13 | 3,120.53 | 0.0K |
| 13:18 | 3,120.45 | 3,120.45 | 3,120.33 | 3,120.36 | 0.0K |
| 13:19 | 3,120.42 | 3,120.66 | 3,120.42 | 3,120.66 | 0.0K |
| 13:20 | 3,120.75 | 3,121.15 | 3,120.75 | 3,121.15 | 0.0K |
| 13:21 | 3,121.19 | 3,121.55 | 3,121.19 | 3,121.55 | 0.0K |
| 13:22 | 3,121.51 | 3,121.65 | 3,121.51 | 3,121.65 | 0.0K |
| 13:23 | 3,121.76 | 3,122.28 | 3,121.76 | 3,122.28 | 0.0K |
| 13:24 | 3,122.28 | 3,122.84 | 3,122.28 | 3,122.75 | 0.0K |
| 13:25 | 3,122.79 | 3,122.79 | 3,122.64 | 3,122.65 | 0.0K |
| 13:26 | 3,122.66 | 3,122.66 | 3,122.43 | 3,122.43 | 0.0K |
| 13:27 | 3,122.44 | 3,122.67 | 3,122.44 | 3,122.67 | 0.0K |
| 13:28 | 3,122.65 | 3,122.77 | 3,122.64 | 3,122.72 | 0.0K |
| 13:29 | 3,122.69 | 3,122.76 | 3,122.54 | 3,122.54 | 0.0K |
| 13:30 | 3,122.34 | 3,122.34 | 3,122.14 | 3,122.14 | 0.0K |
| 13:31 | 3,122.14 | 3,122.25 | 3,122.14 | 3,122.19 | 0.0K |
| 13:32 | 3,122.22 | 3,122.98 | 3,122.22 | 3,122.98 | 0.0K |
| 13:33 | 3,122.99 | 3,122.99 | 3,122.54 | 3,122.54 | 0.0K |
| 13:34 | 3,122.50 | 3,122.50 | 3,122.41 | 3,122.44 | 0.0K |
| 13:35 | 3,122.40 | 3,122.75 | 3,122.32 | 3,122.75 | 0.0K |
| 13:36 | 3,122.83 | 3,123.15 | 3,122.83 | 3,123.15 | 0.0K |
| 13:37 | 3,123.19 | 3,123.56 | 3,123.19 | 3,123.56 | 0.0K |
| 13:38 | 3,123.60 | 3,123.65 | 3,123.60 | 3,123.65 | 0.0K |
| 13:39 | 3,123.66 | 3,123.75 | 3,123.66 | 3,123.75 | 0.0K |
| 13:40 | 3,123.85 | 3,124.56 | 3,123.85 | 3,124.56 | 0.0K |
| 13:41 | 3,124.60 | 3,125.05 | 3,124.60 | 3,125.05 | 0.0K |
| 13:42 | 3,125.05 | 3,125.05 | 3,124.94 | 3,124.94 | 0.0K |
| 13:43 | 3,124.96 | 3,124.96 | 3,124.61 | 3,124.61 | 0.0K |
| 13:44 | 3,124.58 | 3,124.58 | 3,123.81 | 3,123.81 | 0.0K |
| 13:45 | 3,123.75 | 3,123.85 | 3,123.72 | 3,123.85 | 0.0K |
| 13:46 | 3,123.94 | 3,123.94 | 3,123.73 | 3,123.73 | 0.0K |
| 13:47 | 3,123.71 | 3,124.05 | 3,123.71 | 3,123.94 | 0.0K |
| 13:48 | 3,123.92 | 3,123.96 | 3,123.82 | 3,123.96 | 0.0K |
| 13:49 | 3,123.98 | 3,123.98 | 3,123.94 | 3,123.92 | 0.0K |
| 13:50 | 3,123.86 | 3,123.86 | 3,123.44 | 3,123.44 | 0.0K |
| 13:51 | 3,123.37 | 3,123.37 | 3,122.51 | 3,122.51 | 0.0K |
| 13:52 | 3,122.37 | 3,122.37 | 3,122.04 | 3,122.04 | 0.0K |
| 13:53 | 3,122.02 | 3,122.10 | 3,122.02 | 3,122.03 | 0.0K |
| 13:54 | 3,121.96 | 3,121.96 | 3,121.73 | 3,121.73 | 0.0K |
| 13:55 | 3,121.65 | 3,121.65 | 3,121.23 | 3,121.23 | 0.0K |
| 13:56 | 3,121.18 | 3,121.18 | 3,120.84 | 3,120.84 | 0.0K |
| 13:57 | 3,120.84 | 3,120.95 | 3,120.84 | 3,120.95 | 0.0K |
| 13:58 | 3,120.97 | 3,121.05 | 3,120.97 | 3,121.04 | 0.0K |
| 13:59 | 3,121.01 | 3,121.01 | 3,120.94 | 3,120.91 | 0.0K |
| 14:00 | 3,120.90 | 3,120.90 | 3,120.52 | 3,120.52 | 0.0K |
| 14:01 | 3,120.44 | 3,120.44 | 3,120.13 | 3,120.23 | 0.0K |
| 14:02 | 3,120.23 | 3,120.30 | 3,120.08 | 3,120.30 | 0.0K |
| 14:03 | 3,120.35 | 3,120.87 | 3,120.35 | 3,120.87 | 0.0K |
| 14:04 | 3,120.87 | 3,120.87 | 3,120.83 | 3,120.85 | 0.0K |
| 14:05 | 3,120.81 | 3,120.81 | 3,120.63 | 3,120.64 | 0.0K |
| 14:06 | 3,120.63 | 3,120.63 | 3,120.33 | 3,120.37 | 0.0K |
| 14:07 | 3,120.38 | 3,120.38 | 3,120.14 | 3,120.14 | 0.0K |
| 14:08 | 3,120.12 | 3,120.12 | 3,120.02 | 3,120.02 | 0.0K |
| 14:09 | 3,119.91 | 3,120.44 | 3,119.91 | 3,120.33 | 0.0K |
| 14:10 | 3,120.24 | 3,120.24 | 3,119.83 | 3,119.86 | 0.0K |
| 14:11 | 3,119.81 | 3,119.81 | 3,119.62 | 3,119.64 | 0.0K |
| 14:12 | 3,119.61 | 3,119.91 | 3,119.61 | 3,119.91 | 0.0K |
| 14:13 | 3,119.88 | 3,119.96 | 3,119.83 | 3,119.83 | 0.0K |
| 14:14 | 3,119.78 | 3,119.78 | 3,119.53 | 3,119.53 | 0.0K |
| 14:15 | 3,119.51 | 3,119.51 | 3,119.23 | 3,119.23 | 0.0K |
| 14:16 | 3,119.16 | 3,119.35 | 3,119.14 | 3,119.36 | 0.0K |
| 14:17 | 3,119.53 | 3,120.55 | 3,119.53 | 3,120.55 | 0.0K |
| 14:18 | 3,120.74 | 3,121.40 | 3,120.74 | 3,121.40 | 0.0K |
| 14:19 | 3,121.47 | 3,122.09 | 3,121.47 | 3,122.09 | 0.0K |
| 14:20 | 3,122.18 | 3,122.85 | 3,122.18 | 3,122.85 | 0.0K |
| 14:21 | 3,122.93 | 3,123.37 | 3,122.93 | 3,123.37 | 0.0K |
| 14:22 | 3,123.36 | 3,123.36 | 3,122.78 | 3,122.78 | 0.0K |
| 14:23 | 3,122.71 | 3,122.76 | 3,122.71 | 3,122.76 | 0.0K |
| 14:24 | 3,122.80 | 3,123.05 | 3,122.80 | 3,123.05 | 0.0K |
| 14:25 | 3,123.16 | 3,123.16 | 3,123.14 | 3,123.17 | 0.0K |
| 14:26 | 3,123.14 | 3,123.14 | 3,122.77 | 3,122.77 | 0.0K |
| 14:27 | 3,122.71 | 3,122.76 | 3,122.64 | 3,122.74 | 0.0K |
| 14:28 | 3,122.71 | 3,122.75 | 3,122.64 | 3,122.74 | 0.0K |
| 14:29 | 3,122.73 | 3,122.80 | 3,122.61 | 3,122.61 | 0.0K |
| 14:30 | 3,122.56 | 3,122.56 | 3,122.03 | 3,122.03 | 0.0K |
| 14:31 | 3,121.92 | 3,121.92 | 3,121.52 | 3,121.55 | 0.0K |
| 14:32 | 3,121.53 | 3,121.53 | 3,121.34 | 3,121.39 | 0.0K |
| 14:33 | 3,121.46 | 3,121.67 | 3,121.39 | 3,121.39 | 0.0K |
| 14:34 | 3,121.32 | 3,121.32 | 3,120.90 | 3,120.90 | 0.0K |
| 14:35 | 3,120.86 | 3,120.86 | 3,120.64 | 3,120.64 | 0.0K |
| 14:36 | 3,120.67 | 3,120.95 | 3,120.67 | 3,120.95 | 0.0K |
| 14:37 | 3,120.93 | 3,121.09 | 3,120.83 | 3,121.09 | 0.0K |
| 14:38 | 3,121.12 | 3,121.12 | 3,120.64 | 3,120.64 | 0.0K |
| 14:39 | 3,120.61 | 3,120.77 | 3,120.61 | 3,120.74 | 0.0K |
| 14:40 | 3,120.78 | 3,120.78 | 3,120.53 | 3,120.55 | 0.0K |
| 14:41 | 3,120.57 | 3,121.36 | 3,120.52 | 3,121.36 | 0.0K |
| 14:42 | 3,121.43 | 3,121.85 | 3,121.43 | 3,121.85 | 0.0K |
| 14:43 | 3,121.92 | 3,121.92 | 3,121.81 | 3,121.81 | 0.0K |
| 14:44 | 3,121.80 | 3,121.86 | 3,121.80 | 3,121.84 | 0.0K |
| 14:45 | 3,121.84 | 3,121.87 | 3,121.84 | 3,121.86 | 0.0K |
| 14:46 | 3,121.92 | 3,121.92 | 3,121.30 | 3,121.30 | 0.0K |
| 14:47 | 3,121.33 | 3,121.33 | 3,120.84 | 3,120.84 | 0.0K |
| 14:48 | 3,120.71 | 3,120.85 | 3,120.31 | 3,120.31 | 0.0K |
| 14:49 | 3,120.31 | 3,120.31 | 3,119.59 | 3,119.59 | 0.0K |
| 14:50 | 3,119.58 | 3,119.58 | 3,119.22 | 3,119.22 | 0.0K |
| 14:51 | 3,119.19 | 3,119.37 | 3,119.13 | 3,119.13 | 0.0K |
| 14:52 | 3,119.12 | 3,119.12 | 3,118.81 | 3,118.82 | 0.0K |
| 14:53 | 3,118.79 | 3,118.79 | 3,118.03 | 3,118.05 | 0.0K |
| 14:54 | 3,118.09 | 3,118.09 | 3,118.03 | 3,118.09 | 0.0K |
| 14:55 | 3,118.07 | 3,118.15 | 3,118.07 | 3,118.15 | 0.0K |
| 14:56 | 3,118.21 | 3,118.21 | 3,117.73 | 3,117.73 | 0.0K |
| 14:57 | 3,117.66 | 3,117.66 | 3,117.64 | 3,117.67 | 0.0K |
| 14:58 | 3,117.68 | 3,117.68 | 3,117.63 | 3,117.67 | 0.0K |
| 14:59 | 3,117.74 | 3,118.29 | 3,117.74 | 3,118.29 | 0.0K |
| 15:00 | 3,118.33 | 3,118.36 | 3,117.58 | 3,117.58 | 0.0K |
| 15:01 | 3,117.56 | 3,117.56 | 3,116.34 | 3,116.39 | 0.0K |
| 15:02 | 3,116.40 | 3,116.85 | 3,116.33 | 3,116.85 | 0.0K |
| 15:03 | 3,116.90 | 3,116.90 | 3,115.89 | 3,115.89 | 0.0K |
| 15:04 | 3,115.80 | 3,115.80 | 3,115.02 | 3,114.98 | 0.0K |
| 15:05 | 3,114.99 | 3,114.99 | 3,114.53 | 3,114.53 | 0.0K |
| 15:06 | 3,114.49 | 3,114.56 | 3,114.37 | 3,114.56 | 0.0K |
| 15:07 | 3,114.52 | 3,114.52 | 3,114.24 | 3,114.29 | 0.0K |
| 15:08 | 3,114.21 | 3,114.26 | 3,113.91 | 3,114.24 | 0.0K |
| 15:09 | 3,114.20 | 3,114.25 | 3,113.82 | 3,113.82 | 0.0K |
| 15:10 | 3,113.83 | 3,113.98 | 3,113.03 | 3,113.03 | 0.0K |
| 15:11 | 3,113.00 | 3,113.00 | 3,112.74 | 3,112.74 | 0.0K |
| 15:12 | 3,112.64 | 3,112.64 | 3,112.44 | 3,112.44 | 0.0K |
| 15:13 | 3,112.43 | 3,112.43 | 3,112.23 | 3,112.21 | 0.0K |
| 15:14 | 3,112.14 | 3,112.15 | 3,111.74 | 3,111.74 | 0.0K |
| 15:15 | 3,111.69 | 3,111.69 | 3,111.12 | 3,111.15 | 0.0K |
| 15:16 | 3,111.19 | 3,111.48 | 3,111.19 | 3,111.42 | 0.0K |
| 15:17 | 3,111.38 | 3,111.38 | 3,111.23 | 3,111.23 | 0.0K |
| 15:18 | 3,111.20 | 3,111.20 | 3,110.94 | 3,110.94 | 0.0K |
| 15:19 | 3,110.88 | 3,110.88 | 3,110.54 | 3,110.50 | 0.0K |
| 15:20 | 3,110.47 | 3,110.47 | 3,110.24 | 3,110.22 | 0.0K |
| 15:21 | 3,110.09 | 3,110.09 | 3,108.99 | 3,108.99 | 0.0K |
| 15:22 | 3,108.98 | 3,108.98 | 3,108.83 | 3,108.83 | 0.0K |
| 15:23 | 3,108.76 | 3,109.15 | 3,108.76 | 3,109.15 | 0.0K |
| 15:24 | 3,109.18 | 3,109.25 | 3,109.18 | 3,109.26 | 0.0K |
| 15:25 | 3,109.34 | 3,109.34 | 3,109.14 | 3,109.14 | 0.0K |
| 15:26 | 3,109.13 | 3,109.13 | 3,108.00 | 3,108.00 | 0.0K |
| 15:27 | 3,107.89 | 3,107.89 | 3,107.13 | 3,107.13 | 0.0K |
| 15:28 | 3,107.10 | 3,107.10 | 3,105.94 | 3,105.94 | 0.0K |
| 15:29 | 3,105.92 | 3,105.92 | 3,105.24 | 3,105.24 | 0.0K |
| 15:30 | 3,105.29 | 3,105.29 | 3,104.13 | 3,104.13 | 0.0K |
| 15:31 | 3,104.05 | 3,104.05 | 3,102.62 | 3,102.62 | 0.0K |
| 15:32 | 3,102.59 | 3,102.59 | 3,102.02 | 3,102.03 | 0.0K |
| 15:33 | 3,101.95 | 3,102.50 | 3,101.95 | 3,102.34 | 0.0K |
| 15:34 | 3,102.29 | 3,103.17 | 3,102.29 | 3,103.17 | 0.0K |
| 15:35 | 3,103.28 | 3,103.99 | 3,103.28 | 3,103.64 | 0.0K |
| 15:36 | 3,103.56 | 3,103.75 | 3,103.56 | 3,103.75 | 0.0K |
| 15:37 | 3,103.72 | 3,103.72 | 3,103.34 | 3,103.34 | 0.0K |
| 15:38 | 3,103.24 | 3,103.37 | 3,103.12 | 3,103.12 | 0.0K |
| 15:39 | 3,103.07 | 3,103.07 | 3,102.37 | 3,102.45 | 0.0K |
| 15:40 | 3,102.58 | 3,102.58 | 3,102.22 | 3,102.22 | 0.0K |
| 15:41 | 3,102.20 | 3,103.70 | 3,102.20 | 3,103.70 | 0.0K |
| 15:42 | 3,103.73 | 3,103.76 | 3,103.34 | 3,103.34 | 0.0K |
| 15:43 | 3,103.24 | 3,103.24 | 3,102.72 | 3,102.72 | 0.0K |
| 15:44 | 3,102.66 | 3,102.66 | 3,102.23 | 3,102.23 | 0.0K |
| 15:45 | 3,102.20 | 3,102.20 | 3,101.64 | 3,101.64 | 0.0K |
| 15:46 | 3,101.53 | 3,101.53 | 3,100.42 | 3,100.42 | 0.0K |
| 15:47 | 3,100.31 | 3,100.31 | 3,099.91 | 3,099.91 | 0.0K |
| 15:48 | 3,099.92 | 3,100.45 | 3,099.82 | 3,100.34 | 0.0K |
| 15:49 | 3,100.32 | 3,100.32 | 3,099.94 | 3,099.94 | 0.0K |
| 15:50 | 3,100.11 | 3,103.09 | 3,100.11 | 3,103.09 | 0.0K |
| 15:51 | 3,103.14 | 3,103.29 | 3,101.52 | 3,101.52 | 0.0K |
| 15:52 | 3,101.46 | 3,101.46 | 3,100.29 | 3,100.29 | 0.0K |
| 15:53 | 3,100.26 | 3,100.66 | 3,100.24 | 3,100.66 | 0.0K |
| 15:54 | 3,100.75 | 3,101.19 | 3,099.22 | 3,099.22 | 0.0K |
| 15:55 | 3,099.11 | 3,099.55 | 3,098.83 | 3,098.83 | 0.0K |
| 15:56 | 3,098.77 | 3,099.27 | 3,098.73 | 3,098.88 | 0.0K |
| 15:57 | 3,098.80 | 3,099.60 | 3,098.80 | 3,099.60 | 0.0K |
| 15:58 | 3,099.72 | 3,100.10 | 3,099.72 | 3,099.99 | 0.0K |
| 15:59 | 3,099.94 | 3,102.08 | 3,099.74 | 3,102.08 | 0.0K |