3,190.70
Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 3,136.71 | 3,153.69 | 3,136.71 | 3,153.26 | 0.0K |
| 09:31 | 3,153.35 | 3,154.85 | 3,153.17 | 3,154.19 | 0.0K |
| 09:32 | 3,154.09 | 3,154.09 | 3,152.74 | 3,152.77 | 0.0K |
| 09:33 | 3,152.86 | 3,153.64 | 3,152.50 | 3,152.50 | 0.0K |
| 09:34 | 3,152.58 | 3,152.92 | 3,152.13 | 3,152.26 | 0.0K |
| 09:35 | 3,152.20 | 3,152.27 | 3,151.72 | 3,151.72 | 0.0K |
| 09:36 | 3,151.64 | 3,152.99 | 3,151.64 | 3,152.98 | 0.0K |
| 09:37 | 3,152.99 | 3,152.99 | 3,151.94 | 3,152.38 | 0.0K |
| 09:38 | 3,152.43 | 3,153.56 | 3,152.43 | 3,153.30 | 0.0K |
| 09:39 | 3,153.19 | 3,153.35 | 3,152.91 | 3,153.17 | 0.0K |
| 09:40 | 3,153.30 | 3,153.41 | 3,152.73 | 3,152.80 | 0.0K |
| 09:41 | 3,152.81 | 3,154.35 | 3,152.81 | 3,154.35 | 0.0K |
| 09:42 | 3,154.51 | 3,154.62 | 3,154.14 | 3,154.23 | 0.0K |
| 09:43 | 3,154.14 | 3,154.27 | 3,153.49 | 3,153.49 | 0.0K |
| 09:44 | 3,153.37 | 3,153.67 | 3,153.03 | 3,153.65 | 0.0K |
| 09:45 | 3,153.83 | 3,154.80 | 3,153.83 | 3,154.76 | 0.0K |
| 09:46 | 3,154.82 | 3,155.78 | 3,154.39 | 3,155.78 | 0.0K |
| 09:47 | 3,155.93 | 3,156.48 | 3,155.93 | 3,156.45 | 0.0K |
| 09:48 | 3,156.62 | 3,157.65 | 3,156.62 | 3,157.65 | 0.0K |
| 09:49 | 3,157.78 | 3,159.19 | 3,157.78 | 3,159.19 | 0.0K |
| 09:50 | 3,159.20 | 3,160.25 | 3,159.20 | 3,160.01 | 0.0K |
| 09:51 | 3,159.99 | 3,161.05 | 3,159.99 | 3,161.05 | 0.0K |
| 09:52 | 3,161.18 | 3,162.18 | 3,161.18 | 3,162.14 | 0.0K |
| 09:53 | 3,161.95 | 3,162.19 | 3,161.64 | 3,162.19 | 0.0K |
| 09:54 | 3,162.29 | 3,162.29 | 3,161.64 | 3,161.78 | 0.0K |
| 09:55 | 3,161.68 | 3,161.96 | 3,161.53 | 3,161.58 | 0.0K |
| 09:56 | 3,161.48 | 3,161.81 | 3,161.34 | 3,161.81 | 0.0K |
| 09:57 | 3,161.79 | 3,161.79 | 3,161.41 | 3,161.41 | 0.0K |
| 09:58 | 3,161.29 | 3,161.65 | 3,161.29 | 3,161.42 | 0.0K |
| 09:59 | 3,161.33 | 3,161.40 | 3,161.03 | 3,161.09 | 0.0K |
| 10:00 | 3,161.18 | 3,161.84 | 3,161.07 | 3,161.07 | 0.0K |
| 10:01 | 3,161.12 | 3,161.82 | 3,160.72 | 3,161.82 | 0.0K |
| 10:02 | 3,161.98 | 3,163.28 | 3,161.98 | 3,163.13 | 0.0K |
| 10:03 | 3,163.17 | 3,163.60 | 3,163.17 | 3,163.45 | 0.0K |
| 10:04 | 3,163.35 | 3,163.35 | 3,162.84 | 3,162.82 | 0.0K |
| 10:05 | 3,162.56 | 3,162.56 | 3,161.00 | 3,161.00 | 0.0K |
| 10:06 | 3,161.03 | 3,162.26 | 3,161.03 | 3,161.90 | 0.0K |
| 10:07 | 3,161.92 | 3,162.15 | 3,161.92 | 3,162.05 | 0.0K |
| 10:08 | 3,161.95 | 3,161.95 | 3,161.09 | 3,161.45 | 0.0K |
| 10:09 | 3,161.62 | 3,161.75 | 3,161.54 | 3,161.65 | 0.0K |
| 10:10 | 3,161.70 | 3,162.49 | 3,161.62 | 3,162.49 | 0.0K |
| 10:11 | 3,162.65 | 3,163.69 | 3,162.65 | 3,163.14 | 0.0K |
| 10:12 | 3,163.06 | 3,163.56 | 3,163.06 | 3,163.23 | 0.0K |
| 10:13 | 3,163.30 | 3,163.80 | 3,163.30 | 3,163.81 | 0.0K |
| 10:14 | 3,163.87 | 3,164.36 | 3,163.87 | 3,164.31 | 0.0K |
| 10:15 | 3,164.38 | 3,164.56 | 3,164.22 | 3,164.22 | 0.0K |
| 10:16 | 3,164.16 | 3,164.16 | 3,162.60 | 3,162.60 | 0.0K |
| 10:17 | 3,162.49 | 3,162.49 | 3,161.44 | 3,161.44 | 0.0K |
| 10:18 | 3,161.27 | 3,161.37 | 3,160.51 | 3,160.51 | 0.0K |
| 10:19 | 3,160.46 | 3,160.46 | 3,159.23 | 3,159.23 | 0.0K |
| 10:20 | 3,159.24 | 3,159.24 | 3,157.44 | 3,157.44 | 0.0K |
| 10:21 | 3,157.32 | 3,157.39 | 3,156.72 | 3,156.72 | 0.0K |
| 10:22 | 3,156.70 | 3,156.70 | 3,156.14 | 3,156.14 | 0.0K |
| 10:23 | 3,156.07 | 3,156.07 | 3,153.97 | 3,153.97 | 0.0K |
| 10:24 | 3,153.84 | 3,153.84 | 3,152.91 | 3,152.91 | 0.0K |
| 10:25 | 3,152.68 | 3,152.68 | 3,151.57 | 3,151.57 | 0.0K |
| 10:26 | 3,151.61 | 3,151.61 | 3,150.36 | 3,150.65 | 0.0K |
| 10:27 | 3,150.47 | 3,150.47 | 3,148.50 | 3,148.50 | 0.0K |
| 10:28 | 3,148.32 | 3,148.32 | 3,147.13 | 3,147.13 | 0.0K |
| 10:29 | 3,147.06 | 3,147.06 | 3,145.65 | 3,145.76 | 0.0K |
| 10:30 | 3,145.77 | 3,146.91 | 3,145.77 | 3,146.91 | 0.0K |
| 10:31 | 3,147.04 | 3,147.15 | 3,146.51 | 3,146.51 | 0.0K |
| 10:32 | 3,146.48 | 3,146.55 | 3,145.72 | 3,145.72 | 0.0K |
| 10:33 | 3,145.63 | 3,145.88 | 3,144.42 | 3,144.42 | 0.0K |
| 10:34 | 3,144.31 | 3,144.31 | 3,144.12 | 3,144.11 | 0.0K |
| 10:35 | 3,144.24 | 3,144.31 | 3,144.04 | 3,144.03 | 0.0K |
| 10:36 | 3,144.02 | 3,144.29 | 3,143.73 | 3,143.75 | 0.0K |
| 10:37 | 3,143.82 | 3,144.11 | 3,142.96 | 3,142.96 | 0.0K |
| 10:38 | 3,142.90 | 3,142.90 | 3,141.50 | 3,141.50 | 0.0K |
| 10:39 | 3,141.42 | 3,141.42 | 3,140.91 | 3,140.91 | 0.0K |
| 10:40 | 3,140.94 | 3,141.06 | 3,140.51 | 3,140.51 | 0.0K |
| 10:41 | 3,140.58 | 3,141.66 | 3,140.58 | 3,141.66 | 0.0K |
| 10:42 | 3,141.59 | 3,141.59 | 3,140.94 | 3,140.94 | 0.0K |
| 10:43 | 3,140.95 | 3,140.95 | 3,140.22 | 3,140.27 | 0.0K |
| 10:44 | 3,140.35 | 3,140.35 | 3,138.88 | 3,138.88 | 0.0K |
| 10:45 | 3,138.73 | 3,139.05 | 3,138.73 | 3,138.94 | 0.0K |
| 10:46 | 3,138.94 | 3,139.40 | 3,138.61 | 3,138.61 | 0.0K |
| 10:47 | 3,138.46 | 3,138.46 | 3,137.18 | 3,137.18 | 0.0K |
| 10:48 | 3,137.11 | 3,137.11 | 3,135.23 | 3,135.35 | 0.0K |
| 10:49 | 3,135.44 | 3,135.85 | 3,135.44 | 3,135.79 | 0.0K |
| 10:50 | 3,135.64 | 3,135.64 | 3,134.70 | 3,134.70 | 0.0K |
| 10:51 | 3,134.71 | 3,134.85 | 3,134.46 | 3,134.46 | 0.0K |
| 10:52 | 3,134.38 | 3,134.38 | 3,132.51 | 3,132.51 | 0.0K |
| 10:53 | 3,132.43 | 3,132.46 | 3,132.14 | 3,132.13 | 0.0K |
| 10:54 | 3,132.07 | 3,132.47 | 3,132.03 | 3,132.01 | 0.0K |
| 10:55 | 3,131.94 | 3,132.08 | 3,131.61 | 3,132.08 | 0.0K |
| 10:56 | 3,132.20 | 3,132.26 | 3,132.04 | 3,132.00 | 0.0K |
| 10:57 | 3,131.92 | 3,132.75 | 3,131.92 | 3,132.75 | 0.0K |
| 10:58 | 3,132.84 | 3,132.89 | 3,132.61 | 3,132.61 | 0.0K |
| 10:59 | 3,132.62 | 3,132.75 | 3,132.49 | 3,132.68 | 0.0K |
| 11:00 | 3,132.67 | 3,133.00 | 3,132.61 | 3,133.00 | 0.0K |
| 11:01 | 3,133.05 | 3,133.15 | 3,132.71 | 3,132.71 | 0.0K |
| 11:02 | 3,132.36 | 3,132.36 | 3,130.24 | 3,130.24 | 0.0K |
| 11:03 | 3,130.22 | 3,130.22 | 3,128.94 | 3,128.89 | 0.0K |
| 11:04 | 3,128.78 | 3,129.57 | 3,128.78 | 3,129.51 | 0.0K |
| 11:05 | 3,129.57 | 3,129.89 | 3,129.57 | 3,129.89 | 0.0K |
| 11:06 | 3,129.83 | 3,129.83 | 3,128.27 | 3,128.27 | 0.0K |
| 11:07 | 3,127.80 | 3,127.80 | 3,126.69 | 3,126.69 | 0.0K |
| 11:08 | 3,126.68 | 3,126.68 | 3,126.14 | 3,126.13 | 0.0K |
| 11:09 | 3,126.10 | 3,126.10 | 3,124.33 | 3,124.33 | 0.0K |
| 11:10 | 3,124.18 | 3,124.18 | 3,123.86 | 3,124.20 | 0.0K |
| 11:11 | 3,124.26 | 3,124.76 | 3,124.26 | 3,124.67 | 0.0K |
| 11:12 | 3,124.70 | 3,125.35 | 3,124.70 | 3,125.35 | 0.0K |
| 11:13 | 3,125.30 | 3,126.25 | 3,125.30 | 3,126.25 | 0.0K |
| 11:14 | 3,126.28 | 3,126.56 | 3,126.28 | 3,126.39 | 0.0K |
| 11:15 | 3,126.33 | 3,126.33 | 3,125.00 | 3,125.00 | 0.0K |
| 11:16 | 3,125.03 | 3,125.25 | 3,124.80 | 3,125.25 | 0.0K |
| 11:17 | 3,125.21 | 3,126.11 | 3,125.21 | 3,126.11 | 0.0K |
| 11:18 | 3,126.13 | 3,128.08 | 3,126.13 | 3,128.08 | 0.0K |
| 11:19 | 3,128.04 | 3,129.35 | 3,128.04 | 3,129.35 | 0.0K |
| 11:20 | 3,129.37 | 3,129.85 | 3,129.37 | 3,129.85 | 0.0K |
| 11:21 | 3,130.01 | 3,130.01 | 3,129.83 | 3,129.96 | 0.0K |
| 11:22 | 3,129.94 | 3,130.15 | 3,129.94 | 3,130.15 | 0.0K |
| 11:23 | 3,130.17 | 3,131.79 | 3,130.17 | 3,131.79 | 0.0K |
| 11:24 | 3,131.66 | 3,132.37 | 3,131.66 | 3,132.37 | 0.0K |
| 11:25 | 3,132.47 | 3,132.76 | 3,132.47 | 3,132.82 | 0.0K |
| 11:26 | 3,132.83 | 3,135.72 | 3,132.83 | 3,135.72 | 0.0K |
| 11:27 | 3,135.81 | 3,135.88 | 3,134.54 | 3,134.54 | 0.0K |
| 11:28 | 3,134.53 | 3,134.85 | 3,134.53 | 3,134.78 | 0.0K |
| 11:29 | 3,134.72 | 3,134.86 | 3,134.72 | 3,134.85 | 0.0K |
| 11:30 | 3,134.80 | 3,134.80 | 3,134.44 | 3,134.44 | 0.0K |
| 11:31 | 3,134.29 | 3,134.71 | 3,134.29 | 3,134.71 | 0.0K |
| 11:32 | 3,134.78 | 3,134.86 | 3,134.53 | 3,134.53 | 0.0K |
| 11:33 | 3,134.50 | 3,134.50 | 3,134.33 | 3,134.33 | 0.0K |
| 11:34 | 3,134.30 | 3,134.46 | 3,133.82 | 3,134.46 | 0.0K |
| 11:35 | 3,134.42 | 3,134.42 | 3,133.84 | 3,133.85 | 0.0K |
| 11:36 | 3,133.84 | 3,133.85 | 3,133.64 | 3,133.66 | 0.0K |
| 11:37 | 3,133.61 | 3,133.87 | 3,133.51 | 3,133.62 | 0.0K |
| 11:38 | 3,133.62 | 3,133.62 | 3,133.44 | 3,133.57 | 0.0K |
| 11:39 | 3,133.60 | 3,134.19 | 3,133.60 | 3,134.19 | 0.0K |
| 11:40 | 3,134.22 | 3,135.04 | 3,134.22 | 3,135.04 | 0.0K |
| 11:41 | 3,135.10 | 3,135.25 | 3,134.92 | 3,135.04 | 0.0K |
| 11:42 | 3,134.98 | 3,135.26 | 3,134.83 | 3,135.20 | 0.0K |
| 11:43 | 3,135.21 | 3,136.55 | 3,135.21 | 3,136.53 | 0.0K |
| 11:44 | 3,136.54 | 3,136.96 | 3,136.54 | 3,136.96 | 0.0K |
| 11:45 | 3,137.05 | 3,137.55 | 3,137.05 | 3,137.55 | 0.0K |
| 11:46 | 3,137.63 | 3,137.96 | 3,137.53 | 3,137.96 | 0.0K |
| 11:47 | 3,138.00 | 3,138.00 | 3,137.54 | 3,137.60 | 0.0K |
| 11:48 | 3,137.85 | 3,138.35 | 3,137.85 | 3,138.30 | 0.0K |
| 11:49 | 3,138.35 | 3,139.05 | 3,138.35 | 3,138.84 | 0.0K |
| 11:50 | 3,138.79 | 3,139.15 | 3,138.79 | 3,139.12 | 0.0K |
| 11:51 | 3,139.05 | 3,139.67 | 3,138.92 | 3,139.67 | 0.0K |
| 11:52 | 3,139.73 | 3,140.09 | 3,139.73 | 3,140.09 | 0.0K |
| 11:53 | 3,140.08 | 3,140.08 | 3,140.02 | 3,140.05 | 0.0K |
| 11:54 | 3,140.07 | 3,140.26 | 3,140.04 | 3,140.04 | 0.0K |
| 11:55 | 3,139.91 | 3,139.91 | 3,139.43 | 3,139.43 | 0.0K |
| 11:56 | 3,139.40 | 3,139.46 | 3,139.14 | 3,139.12 | 0.0K |
| 11:57 | 3,139.13 | 3,139.13 | 3,139.13 | 3,139.13 | 0.0K |
| 11:58 | 3,139.12 | 3,139.25 | 3,139.12 | 3,139.24 | 0.0K |
| 11:59 | 3,139.15 | 3,139.15 | 3,138.90 | 3,138.96 | 0.0K |
| 12:00 | 3,139.00 | 3,139.16 | 3,139.00 | 3,139.11 | 0.0K |
| 12:01 | 3,138.99 | 3,139.17 | 3,138.72 | 3,139.17 | 0.0K |
| 12:02 | 3,139.23 | 3,139.23 | 3,138.53 | 3,138.53 | 0.0K |
| 12:03 | 3,138.56 | 3,138.56 | 3,138.43 | 3,138.45 | 0.0K |
| 12:04 | 3,138.45 | 3,138.45 | 3,138.42 | 3,138.45 | 0.0K |
| 12:05 | 3,138.42 | 3,138.56 | 3,138.42 | 3,138.43 | 0.0K |
| 12:06 | 3,138.35 | 3,138.35 | 3,137.82 | 3,137.87 | 0.0K |
| 12:07 | 3,137.85 | 3,138.15 | 3,137.85 | 3,138.01 | 0.0K |
| 12:08 | 3,137.99 | 3,138.37 | 3,137.99 | 3,138.37 | 0.0K |
| 12:09 | 3,138.34 | 3,138.34 | 3,137.84 | 3,137.84 | 0.0K |
| 12:10 | 3,137.80 | 3,137.80 | 3,137.64 | 3,137.64 | 0.0K |
| 12:11 | 3,137.61 | 3,137.61 | 3,137.23 | 3,137.23 | 0.0K |
| 12:12 | 3,137.19 | 3,137.36 | 3,137.19 | 3,137.32 | 0.0K |
| 12:13 | 3,137.33 | 3,137.33 | 3,136.94 | 3,136.94 | 0.0K |
| 12:14 | 3,136.87 | 3,136.87 | 3,136.51 | 3,136.51 | 0.0K |
| 12:15 | 3,136.53 | 3,136.53 | 3,136.23 | 3,136.23 | 0.0K |
| 12:16 | 3,136.26 | 3,136.26 | 3,135.63 | 3,135.74 | 0.0K |
| 12:17 | 3,135.73 | 3,135.76 | 3,135.22 | 3,135.22 | 0.0K |
| 12:18 | 3,135.20 | 3,135.25 | 3,135.13 | 3,135.15 | 0.0K |
| 12:19 | 3,135.21 | 3,135.65 | 3,135.21 | 3,135.65 | 0.0K |
| 12:20 | 3,135.70 | 3,135.96 | 3,135.70 | 3,135.85 | 0.0K |
| 12:21 | 3,135.84 | 3,135.86 | 3,135.73 | 3,135.73 | 0.0K |
| 12:22 | 3,135.69 | 3,135.69 | 3,135.02 | 3,135.02 | 0.0K |
| 12:23 | 3,135.03 | 3,135.35 | 3,134.93 | 3,135.35 | 0.0K |
| 12:24 | 3,135.36 | 3,135.36 | 3,135.23 | 3,135.23 | 0.0K |
| 12:25 | 3,135.26 | 3,135.26 | 3,134.84 | 3,134.84 | 0.0K |
| 12:26 | 3,134.73 | 3,134.73 | 3,134.14 | 3,134.14 | 0.0K |
| 12:27 | 3,134.08 | 3,134.08 | 3,133.35 | 3,133.35 | 0.0K |
| 12:28 | 3,133.20 | 3,133.20 | 3,133.03 | 3,133.15 | 0.0K |
| 12:29 | 3,133.20 | 3,133.55 | 3,133.20 | 3,133.54 | 0.0K |
| 12:30 | 3,133.51 | 3,133.51 | 3,133.01 | 3,133.01 | 0.0K |
| 12:31 | 3,133.03 | 3,133.37 | 3,133.03 | 3,133.37 | 0.0K |
| 12:32 | 3,133.39 | 3,133.47 | 3,133.39 | 3,133.45 | 0.0K |
| 12:33 | 3,133.40 | 3,133.40 | 3,133.22 | 3,133.22 | 0.0K |
| 12:34 | 3,133.23 | 3,133.23 | 3,133.01 | 3,133.08 | 0.0K |
| 12:35 | 3,133.07 | 3,133.07 | 3,132.71 | 3,132.71 | 0.0K |
| 12:36 | 3,132.63 | 3,132.65 | 3,132.54 | 3,132.65 | 0.0K |
| 12:37 | 3,132.74 | 3,132.97 | 3,132.74 | 3,132.99 | 0.0K |
| 12:38 | 3,132.96 | 3,133.56 | 3,132.96 | 3,133.56 | 0.0K |
| 12:39 | 3,133.56 | 3,133.56 | 3,133.34 | 3,133.55 | 0.0K |
| 12:40 | 3,133.53 | 3,133.86 | 3,133.53 | 3,133.86 | 0.0K |
| 12:41 | 3,133.93 | 3,134.05 | 3,133.93 | 3,134.05 | 0.0K |
| 12:42 | 3,134.07 | 3,134.46 | 3,134.07 | 3,134.46 | 0.0K |
| 12:43 | 3,134.49 | 3,134.86 | 3,134.49 | 3,134.85 | 0.0K |
| 12:44 | 3,134.89 | 3,135.16 | 3,134.89 | 3,135.02 | 0.0K |
| 12:45 | 3,134.95 | 3,134.95 | 3,134.61 | 3,134.61 | 0.0K |
| 12:46 | 3,134.60 | 3,134.85 | 3,134.54 | 3,134.85 | 0.0K |
| 12:47 | 3,134.94 | 3,135.18 | 3,134.82 | 3,135.18 | 0.0K |
| 12:48 | 3,135.21 | 3,135.48 | 3,135.21 | 3,135.48 | 0.0K |
| 12:49 | 3,135.51 | 3,135.85 | 3,135.51 | 3,135.85 | 0.0K |
| 12:50 | 3,135.86 | 3,135.99 | 3,135.84 | 3,135.99 | 0.0K |
| 12:51 | 3,136.00 | 3,136.16 | 3,136.00 | 3,136.15 | 0.0K |
| 12:52 | 3,136.12 | 3,136.12 | 3,135.94 | 3,136.08 | 0.0K |
| 12:53 | 3,136.11 | 3,136.11 | 3,136.04 | 3,136.08 | 0.0K |
| 12:54 | 3,136.05 | 3,136.05 | 3,136.04 | 3,136.06 | 0.0K |
| 12:55 | 3,136.06 | 3,136.06 | 3,135.99 | 3,136.05 | 0.0K |
| 12:56 | 3,136.09 | 3,136.09 | 3,136.09 | 3,136.09 | 0.0K |
| 12:57 | 3,136.12 | 3,136.12 | 3,135.83 | 3,135.82 | 0.0K |
| 12:58 | 3,135.78 | 3,135.78 | 3,135.42 | 3,135.42 | 0.0K |
| 12:59 | 3,135.43 | 3,135.43 | 3,134.74 | 3,134.74 | 0.0K |
| 13:00 | 3,134.57 | 3,134.57 | 3,134.04 | 3,134.04 | 0.0K |
| 13:01 | 3,134.02 | 3,134.02 | 3,133.72 | 3,133.76 | 0.0K |
| 13:02 | 3,133.84 | 3,133.88 | 3,133.84 | 3,133.88 | 0.0K |
| 13:03 | 3,133.92 | 3,133.92 | 3,133.49 | 3,133.49 | 0.0K |
| 13:04 | 3,133.49 | 3,133.75 | 3,133.30 | 3,133.30 | 0.0K |
| 13:05 | 3,133.30 | 3,133.37 | 3,133.23 | 3,133.37 | 0.0K |
| 13:06 | 3,133.27 | 3,133.27 | 3,133.12 | 3,133.26 | 0.0K |
| 13:07 | 3,133.29 | 3,133.55 | 3,133.29 | 3,133.53 | 0.0K |
| 13:08 | 3,133.51 | 3,133.85 | 3,133.51 | 3,133.86 | 0.0K |
| 13:09 | 3,133.90 | 3,134.36 | 3,133.90 | 3,134.33 | 0.0K |
| 13:10 | 3,134.34 | 3,134.47 | 3,134.34 | 3,134.47 | 0.0K |
| 13:11 | 3,134.48 | 3,134.87 | 3,134.48 | 3,134.89 | 0.0K |
| 13:12 | 3,134.96 | 3,135.16 | 3,134.94 | 3,135.16 | 0.0K |
| 13:13 | 3,135.18 | 3,135.55 | 3,135.18 | 3,135.55 | 0.0K |
| 13:14 | 3,135.61 | 3,135.65 | 3,135.01 | 3,135.01 | 0.0K |
| 13:15 | 3,134.97 | 3,134.97 | 3,134.83 | 3,134.83 | 0.0K |
| 13:16 | 3,134.81 | 3,134.81 | 3,134.74 | 3,134.74 | 0.0K |
| 13:17 | 3,134.76 | 3,134.76 | 3,134.72 | 3,134.76 | 0.0K |
| 13:18 | 3,134.78 | 3,135.26 | 3,134.78 | 3,135.26 | 0.0K |
| 13:19 | 3,135.28 | 3,135.28 | 3,135.23 | 3,135.23 | 0.0K |
| 13:20 | 3,135.19 | 3,135.35 | 3,135.19 | 3,135.34 | 0.0K |
| 13:21 | 3,135.27 | 3,135.27 | 3,135.04 | 3,135.04 | 0.0K |
| 13:22 | 3,135.06 | 3,135.26 | 3,135.06 | 3,135.13 | 0.0K |
| 13:23 | 3,135.06 | 3,135.06 | 3,135.03 | 3,135.03 | 0.0K |
| 13:24 | 3,135.05 | 3,135.15 | 3,134.74 | 3,134.74 | 0.0K |
| 13:25 | 3,134.72 | 3,135.16 | 3,134.72 | 3,135.04 | 0.0K |
| 13:26 | 3,134.90 | 3,134.96 | 3,134.90 | 3,134.93 | 0.0K |
| 13:27 | 3,134.85 | 3,134.85 | 3,134.73 | 3,134.73 | 0.0K |
| 13:28 | 3,134.66 | 3,134.66 | 3,134.39 | 3,134.39 | 0.0K |
| 13:29 | 3,134.40 | 3,134.66 | 3,134.40 | 3,134.66 | 0.0K |
| 13:30 | 3,134.65 | 3,134.65 | 3,134.43 | 3,134.43 | 0.0K |
| 13:31 | 3,134.42 | 3,134.86 | 3,134.42 | 3,134.86 | 0.0K |
| 13:32 | 3,134.95 | 3,134.95 | 3,134.76 | 3,134.76 | 0.0K |
| 13:33 | 3,134.83 | 3,135.36 | 3,134.83 | 3,135.36 | 0.0K |
| 13:34 | 3,135.42 | 3,135.66 | 3,135.42 | 3,135.61 | 0.0K |
| 13:35 | 3,135.60 | 3,135.60 | 3,135.42 | 3,135.42 | 0.0K |
| 13:36 | 3,135.36 | 3,135.36 | 3,135.33 | 3,135.33 | 0.0K |
| 13:37 | 3,135.35 | 3,136.06 | 3,135.35 | 3,136.06 | 0.0K |
| 13:38 | 3,136.09 | 3,136.26 | 3,136.09 | 3,136.26 | 0.0K |
| 13:39 | 3,136.31 | 3,136.55 | 3,136.31 | 3,136.54 | 0.0K |
| 13:40 | 3,136.53 | 3,136.95 | 3,136.53 | 3,136.82 | 0.0K |
| 13:41 | 3,136.85 | 3,136.96 | 3,136.85 | 3,136.93 | 0.0K |
| 13:42 | 3,136.90 | 3,136.90 | 3,136.74 | 3,136.74 | 0.0K |
| 13:43 | 3,136.71 | 3,136.95 | 3,136.71 | 3,136.95 | 0.0K |
| 13:44 | 3,137.03 | 3,137.37 | 3,137.03 | 3,137.37 | 0.0K |
| 13:45 | 3,137.37 | 3,137.65 | 3,137.37 | 3,137.65 | 0.0K |
| 13:46 | 3,137.74 | 3,137.85 | 3,137.74 | 3,137.84 | 0.0K |
| 13:47 | 3,137.84 | 3,137.84 | 3,137.72 | 3,137.75 | 0.0K |
| 13:48 | 3,137.78 | 3,137.78 | 3,137.78 | 3,137.78 | 0.0K |
| 13:49 | 3,137.79 | 3,137.98 | 3,137.79 | 3,137.98 | 0.0K |
| 13:50 | 3,137.99 | 3,137.99 | 3,137.54 | 3,137.54 | 0.0K |
| 13:51 | 3,137.53 | 3,137.65 | 3,137.53 | 3,137.48 | 0.0K |
| 13:52 | 3,137.54 | 3,137.96 | 3,137.54 | 3,138.00 | 0.0K |
| 13:53 | 3,138.06 | 3,138.06 | 3,138.04 | 3,138.03 | 0.0K |
| 13:54 | 3,137.97 | 3,137.97 | 3,137.44 | 3,137.45 | 0.0K |
| 13:55 | 3,137.41 | 3,137.41 | 3,136.94 | 3,136.94 | 0.0K |
| 13:56 | 3,136.91 | 3,136.95 | 3,136.82 | 3,136.81 | 0.0K |
| 13:57 | 3,136.76 | 3,136.85 | 3,136.73 | 3,136.83 | 0.0K |
| 13:58 | 3,136.88 | 3,137.05 | 3,136.88 | 3,137.03 | 0.0K |
| 13:59 | 3,136.98 | 3,137.05 | 3,136.93 | 3,137.05 | 0.0K |
| 14:00 | 3,137.12 | 3,137.12 | 3,136.54 | 3,136.54 | 0.0K |
| 14:01 | 3,136.39 | 3,136.39 | 3,135.98 | 3,135.98 | 0.0K |
| 14:02 | 3,135.78 | 3,135.78 | 3,134.34 | 3,134.34 | 0.0K |
| 14:03 | 3,134.30 | 3,134.35 | 3,134.30 | 3,134.34 | 0.0K |
| 14:04 | 3,134.32 | 3,134.32 | 3,134.22 | 3,134.26 | 0.0K |
| 14:05 | 3,134.33 | 3,134.65 | 3,134.33 | 3,134.64 | 0.0K |
| 14:06 | 3,134.58 | 3,134.77 | 3,134.58 | 3,134.64 | 0.0K |
| 14:07 | 3,134.54 | 3,134.56 | 3,134.54 | 3,134.56 | 0.0K |
| 14:08 | 3,134.52 | 3,134.52 | 3,134.32 | 3,134.32 | 0.0K |
| 14:09 | 3,134.27 | 3,134.66 | 3,134.27 | 3,134.66 | 0.0K |
| 14:10 | 3,134.69 | 3,134.75 | 3,134.63 | 3,134.75 | 0.0K |
| 14:11 | 3,134.76 | 3,134.95 | 3,134.74 | 3,134.95 | 0.0K |
| 14:12 | 3,135.03 | 3,135.16 | 3,135.03 | 3,135.16 | 0.0K |
| 14:13 | 3,135.19 | 3,135.25 | 3,135.10 | 3,135.10 | 0.0K |
| 14:14 | 3,135.08 | 3,135.08 | 3,134.42 | 3,134.42 | 0.0K |
| 14:15 | 3,134.41 | 3,134.41 | 3,133.84 | 3,133.84 | 0.0K |
| 14:16 | 3,133.80 | 3,133.80 | 3,133.13 | 3,133.13 | 0.0K |
| 14:17 | 3,133.10 | 3,133.25 | 3,133.10 | 3,133.25 | 0.0K |
| 14:18 | 3,133.28 | 3,133.28 | 3,133.14 | 3,133.25 | 0.0K |
| 14:19 | 3,133.32 | 3,133.57 | 3,133.32 | 3,133.54 | 0.0K |
| 14:20 | 3,133.45 | 3,133.45 | 3,133.12 | 3,133.12 | 0.0K |
| 14:21 | 3,133.12 | 3,133.45 | 3,133.12 | 3,133.44 | 0.0K |
| 14:22 | 3,133.48 | 3,133.48 | 3,133.33 | 3,133.34 | 0.0K |
| 14:23 | 3,133.21 | 3,133.36 | 3,133.14 | 3,133.36 | 0.0K |
| 14:24 | 3,133.41 | 3,133.79 | 3,133.41 | 3,133.79 | 0.0K |
| 14:25 | 3,133.81 | 3,133.81 | 3,133.44 | 3,133.44 | 0.0K |
| 14:26 | 3,133.40 | 3,133.47 | 3,133.40 | 3,133.47 | 0.0K |
| 14:27 | 3,133.53 | 3,133.55 | 3,133.53 | 3,133.55 | 0.0K |
| 14:28 | 3,133.55 | 3,133.55 | 3,133.42 | 3,133.42 | 0.0K |
| 14:29 | 3,133.34 | 3,133.34 | 3,133.14 | 3,133.15 | 0.0K |
| 14:30 | 3,133.17 | 3,133.27 | 3,133.04 | 3,133.04 | 0.0K |
| 14:31 | 3,132.96 | 3,132.96 | 3,132.81 | 3,132.81 | 0.0K |
| 14:32 | 3,132.74 | 3,132.85 | 3,132.74 | 3,132.83 | 0.0K |
| 14:33 | 3,132.76 | 3,132.76 | 3,132.54 | 3,132.57 | 0.0K |
| 14:34 | 3,132.69 | 3,132.69 | 3,132.63 | 3,132.68 | 0.0K |
| 14:35 | 3,132.66 | 3,132.66 | 3,132.34 | 3,132.34 | 0.0K |
| 14:36 | 3,132.35 | 3,132.76 | 3,132.34 | 3,132.76 | 0.0K |
| 14:37 | 3,132.86 | 3,133.18 | 3,132.86 | 3,133.18 | 0.0K |
| 14:38 | 3,133.22 | 3,133.22 | 3,132.94 | 3,132.94 | 0.0K |
| 14:39 | 3,132.90 | 3,132.90 | 3,132.82 | 3,132.82 | 0.0K |
| 14:40 | 3,132.75 | 3,132.75 | 3,132.53 | 3,132.53 | 0.0K |
| 14:41 | 3,132.53 | 3,132.53 | 3,131.93 | 3,131.93 | 0.0K |
| 14:42 | 3,131.80 | 3,131.80 | 3,131.24 | 3,131.23 | 0.0K |
| 14:43 | 3,131.25 | 3,131.25 | 3,131.24 | 3,131.29 | 0.0K |
| 14:44 | 3,131.26 | 3,131.36 | 3,131.24 | 3,131.36 | 0.0K |
| 14:45 | 3,131.34 | 3,131.36 | 3,131.20 | 3,131.20 | 0.0K |
| 14:46 | 3,131.17 | 3,131.17 | 3,130.89 | 3,130.89 | 0.0K |
| 14:47 | 3,130.80 | 3,130.80 | 3,130.54 | 3,130.76 | 0.0K |
| 14:48 | 3,130.78 | 3,130.78 | 3,130.64 | 3,130.65 | 0.0K |
| 14:49 | 3,130.72 | 3,130.95 | 3,130.72 | 3,130.95 | 0.0K |
| 14:50 | 3,130.93 | 3,131.10 | 3,130.93 | 3,131.02 | 0.0K |
| 14:51 | 3,131.03 | 3,131.03 | 3,130.39 | 3,130.39 | 0.0K |
| 14:52 | 3,130.35 | 3,130.35 | 3,130.13 | 3,130.13 | 0.0K |
| 14:53 | 3,130.06 | 3,130.06 | 3,129.93 | 3,129.95 | 0.0K |
| 14:54 | 3,129.97 | 3,130.46 | 3,129.97 | 3,130.46 | 0.0K |
| 14:55 | 3,130.55 | 3,131.06 | 3,130.55 | 3,131.06 | 0.0K |
| 14:56 | 3,131.05 | 3,131.15 | 3,131.05 | 3,131.14 | 0.0K |
| 14:57 | 3,131.17 | 3,131.25 | 3,131.17 | 3,131.25 | 0.0K |
| 14:58 | 3,131.30 | 3,131.30 | 3,131.30 | 3,131.30 | 0.0K |
| 14:59 | 3,131.31 | 3,131.58 | 3,131.31 | 3,131.58 | 0.0K |
| 15:00 | 3,131.62 | 3,131.76 | 3,131.62 | 3,131.72 | 0.0K |
| 15:01 | 3,131.61 | 3,131.61 | 3,131.01 | 3,131.01 | 0.0K |
| 15:02 | 3,130.97 | 3,130.97 | 3,130.44 | 3,130.42 | 0.0K |
| 15:03 | 3,130.39 | 3,130.60 | 3,130.39 | 3,130.54 | 0.0K |
| 15:04 | 3,130.50 | 3,130.57 | 3,130.41 | 3,130.45 | 0.0K |
| 15:05 | 3,130.50 | 3,130.75 | 3,130.50 | 3,130.75 | 0.0K |
| 15:06 | 3,130.73 | 3,130.73 | 3,129.91 | 3,129.91 | 0.0K |
| 15:07 | 3,129.91 | 3,130.17 | 3,129.91 | 3,130.14 | 0.0K |
| 15:08 | 3,130.10 | 3,130.10 | 3,130.03 | 3,130.05 | 0.0K |
| 15:09 | 3,130.13 | 3,130.13 | 3,129.83 | 3,129.83 | 0.0K |
| 15:10 | 3,129.80 | 3,129.80 | 3,129.61 | 3,129.61 | 0.0K |
| 15:11 | 3,129.63 | 3,129.66 | 3,129.31 | 3,129.31 | 0.0K |
| 15:12 | 3,129.23 | 3,129.23 | 3,128.83 | 3,128.85 | 0.0K |
| 15:13 | 3,128.88 | 3,128.88 | 3,128.64 | 3,128.64 | 0.0K |
| 15:14 | 3,128.60 | 3,128.60 | 3,128.33 | 3,128.27 | 0.0K |
| 15:15 | 3,128.27 | 3,128.27 | 3,128.14 | 3,128.14 | 0.0K |
| 15:16 | 3,128.13 | 3,128.18 | 3,127.74 | 3,127.74 | 0.0K |
| 15:17 | 3,127.67 | 3,127.67 | 3,127.24 | 3,127.24 | 0.0K |
| 15:18 | 3,127.19 | 3,127.19 | 3,126.91 | 3,126.91 | 0.0K |
| 15:19 | 3,126.86 | 3,127.15 | 3,126.86 | 3,127.13 | 0.0K |
| 15:20 | 3,127.16 | 3,127.16 | 3,127.04 | 3,127.04 | 0.0K |
| 15:21 | 3,126.87 | 3,126.87 | 3,126.34 | 3,126.34 | 0.0K |
| 15:22 | 3,126.28 | 3,126.28 | 3,125.22 | 3,125.22 | 0.0K |
| 15:23 | 3,125.16 | 3,125.16 | 3,124.73 | 3,124.73 | 0.0K |
| 15:24 | 3,124.73 | 3,124.75 | 3,124.41 | 3,124.41 | 0.0K |
| 15:25 | 3,124.34 | 3,124.34 | 3,124.14 | 3,124.14 | 0.0K |
| 15:26 | 3,124.12 | 3,124.45 | 3,124.12 | 3,124.37 | 0.0K |
| 15:27 | 3,124.34 | 3,124.34 | 3,124.01 | 3,124.07 | 0.0K |
| 15:28 | 3,124.12 | 3,124.16 | 3,124.04 | 3,124.06 | 0.0K |
| 15:29 | 3,124.03 | 3,124.05 | 3,124.03 | 3,124.05 | 0.0K |
| 15:30 | 3,124.03 | 3,124.03 | 3,123.73 | 3,123.74 | 0.0K |
| 15:31 | 3,123.73 | 3,124.28 | 3,123.73 | 3,124.28 | 0.0K |
| 15:32 | 3,124.32 | 3,125.47 | 3,124.32 | 3,125.47 | 0.0K |
| 15:33 | 3,125.49 | 3,125.49 | 3,125.31 | 3,125.31 | 0.0K |
| 15:34 | 3,125.31 | 3,125.31 | 3,124.73 | 3,124.73 | 0.0K |
| 15:35 | 3,124.64 | 3,124.64 | 3,123.82 | 3,123.82 | 0.0K |
| 15:36 | 3,123.82 | 3,123.82 | 3,123.31 | 3,123.35 | 0.0K |
| 15:37 | 3,123.54 | 3,123.95 | 3,123.54 | 3,123.99 | 0.0K |
| 15:38 | 3,124.01 | 3,124.01 | 3,123.94 | 3,123.97 | 0.0K |
| 15:39 | 3,124.06 | 3,124.06 | 3,123.94 | 3,123.95 | 0.0K |
| 15:40 | 3,124.02 | 3,124.30 | 3,124.02 | 3,124.30 | 0.0K |
| 15:41 | 3,124.35 | 3,124.77 | 3,124.35 | 3,124.77 | 0.0K |
| 15:42 | 3,124.78 | 3,124.78 | 3,124.14 | 3,124.14 | 0.0K |
| 15:43 | 3,124.13 | 3,124.13 | 3,124.03 | 3,124.04 | 0.0K |
| 15:44 | 3,123.98 | 3,124.05 | 3,123.86 | 3,124.05 | 0.0K |
| 15:45 | 3,124.06 | 3,124.06 | 3,123.34 | 3,123.34 | 0.0K |
| 15:46 | 3,123.27 | 3,123.27 | 3,122.64 | 3,122.64 | 0.0K |
| 15:47 | 3,122.57 | 3,122.57 | 3,121.54 | 3,121.54 | 0.0K |
| 15:48 | 3,121.49 | 3,121.49 | 3,120.84 | 3,120.84 | 0.0K |
| 15:49 | 3,120.64 | 3,120.64 | 3,120.31 | 3,120.43 | 0.0K |
| 15:50 | 3,120.40 | 3,121.85 | 3,120.40 | 3,121.82 | 0.0K |
| 15:51 | 3,121.75 | 3,121.75 | 3,121.42 | 3,121.42 | 0.0K |
| 15:52 | 3,121.35 | 3,121.35 | 3,120.54 | 3,120.54 | 0.0K |
| 15:53 | 3,120.50 | 3,121.02 | 3,120.44 | 3,121.02 | 0.0K |
| 15:54 | 3,121.07 | 3,121.37 | 3,120.93 | 3,120.93 | 0.0K |
| 15:55 | 3,120.59 | 3,120.59 | 3,119.13 | 3,119.40 | 0.0K |
| 15:56 | 3,119.38 | 3,119.48 | 3,118.51 | 3,118.51 | 0.0K |
| 15:57 | 3,118.38 | 3,118.46 | 3,117.92 | 3,118.03 | 0.0K |
| 15:58 | 3,118.02 | 3,119.03 | 3,118.02 | 3,118.39 | 0.0K |
| 15:59 | 3,118.34 | 3,118.34 | 3,117.39 | 3,117.54 | 0.0K |