NASDAQ US Small Cap (NQUSS)

NQUSS
🏛️ Vereinigte Staaten →
3,190.70
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 3,154.43 3,155.10 3,154.08 3,154.96 0.0K
09:31 3,154.92 3,154.92 3,154.51 3,154.90 0.0K
09:32 3,154.83 3,155.98 3,154.61 3,155.98 0.0K
09:33 3,155.65 3,155.88 3,155.60 3,155.66 0.0K
09:34 3,155.86 3,155.86 3,153.79 3,153.79 0.0K
09:35 3,153.63 3,153.98 3,153.22 3,153.30 0.0K
09:36 3,153.24 3,153.24 3,150.54 3,150.54 0.0K
09:37 3,150.18 3,150.18 3,149.51 3,149.82 0.0K
09:38 3,149.70 3,149.85 3,149.54 3,149.58 0.0K
09:39 3,149.63 3,149.69 3,149.23 3,149.30 0.0K
09:40 3,149.44 3,150.46 3,149.44 3,150.46 0.0K
09:41 3,150.67 3,151.13 3,150.63 3,150.90 0.0K
09:42 3,150.84 3,151.45 3,150.84 3,151.06 0.0K
09:43 3,151.23 3,151.42 3,150.75 3,150.75 0.0K
09:44 3,150.63 3,150.63 3,148.01 3,148.01 0.0K
09:45 3,147.97 3,147.97 3,147.13 3,147.13 0.0K
09:46 3,147.08 3,147.72 3,146.93 3,147.72 0.0K
09:47 3,147.67 3,147.92 3,147.36 3,147.35 0.0K
09:48 3,147.31 3,147.67 3,147.31 3,147.35 0.0K
09:49 3,146.99 3,147.30 3,146.71 3,147.30 0.0K
09:50 3,147.24 3,148.17 3,147.10 3,148.17 0.0K
09:51 3,148.06 3,148.85 3,148.06 3,148.85 0.0K
09:52 3,148.90 3,149.25 3,148.65 3,149.25 0.0K
09:53 3,149.24 3,149.56 3,149.24 3,149.62 0.0K
09:54 3,149.56 3,149.96 3,149.50 3,149.90 0.0K
09:55 3,149.96 3,150.08 3,149.81 3,149.80 0.0K
09:56 3,149.89 3,149.95 3,149.82 3,149.93 0.0K
09:57 3,149.84 3,149.90 3,149.41 3,149.48 0.0K
09:58 3,149.51 3,149.51 3,149.19 3,149.39 0.0K
09:59 3,149.40 3,150.71 3,149.29 3,150.71 0.0K
10:00 3,150.62 3,150.62 3,149.94 3,150.59 0.0K
10:01 3,150.69 3,150.85 3,150.60 3,150.78 0.0K
10:02 3,150.99 3,151.75 3,150.99 3,151.75 0.0K
10:03 3,151.71 3,151.71 3,151.07 3,151.07 0.0K
10:04 3,150.96 3,150.96 3,150.23 3,150.40 0.0K
10:05 3,150.45 3,150.57 3,149.72 3,149.81 0.0K
10:06 3,149.83 3,150.55 3,149.83 3,150.55 0.0K
10:07 3,150.56 3,151.39 3,150.56 3,151.04 0.0K
10:08 3,150.86 3,150.96 3,150.43 3,150.60 0.0K
10:09 3,150.65 3,150.65 3,148.91 3,148.91 0.0K
10:10 3,148.85 3,148.85 3,147.55 3,147.55 0.0K
10:11 3,147.39 3,147.39 3,145.40 3,145.40 0.0K
10:12 3,145.17 3,145.17 3,144.90 3,145.07 0.0K
10:13 3,145.06 3,145.26 3,145.04 3,145.16 0.0K
10:14 3,145.15 3,145.15 3,144.34 3,144.36 0.0K
10:15 3,144.42 3,144.46 3,143.11 3,143.11 0.0K
10:16 3,143.05 3,143.05 3,142.08 3,142.08 0.0K
10:17 3,142.11 3,142.19 3,141.91 3,142.00 0.0K
10:18 3,142.04 3,142.05 3,141.43 3,141.43 0.0K
10:19 3,141.29 3,141.29 3,140.82 3,140.82 0.0K
10:20 3,140.72 3,140.97 3,140.59 3,140.67 0.0K
10:21 3,140.67 3,140.89 3,140.64 3,140.71 0.0K
10:22 3,140.66 3,140.66 3,139.93 3,140.10 0.0K
10:23 3,140.19 3,140.19 3,139.24 3,139.24 0.0K
10:24 3,139.24 3,139.37 3,138.42 3,138.42 0.0K
10:25 3,138.33 3,139.29 3,138.33 3,139.29 0.0K
10:26 3,139.29 3,139.56 3,139.12 3,139.12 0.0K
10:27 3,139.01 3,139.01 3,138.23 3,138.23 0.0K
10:28 3,138.10 3,138.10 3,136.70 3,136.70 0.0K
10:29 3,136.56 3,136.56 3,135.83 3,135.83 0.0K
10:30 3,135.72 3,135.72 3,134.94 3,135.35 0.0K
10:31 3,135.38 3,135.38 3,134.93 3,134.95 0.0K
10:32 3,134.98 3,135.06 3,134.84 3,134.85 0.0K
10:33 3,134.88 3,134.88 3,134.43 3,134.82 0.0K
10:34 3,134.83 3,135.25 3,134.83 3,134.92 0.0K
10:35 3,134.87 3,134.87 3,134.14 3,134.14 0.0K
10:36 3,134.10 3,134.30 3,133.74 3,134.30 0.0K
10:37 3,134.48 3,134.48 3,133.83 3,133.83 0.0K
10:38 3,133.78 3,133.78 3,133.51 3,133.58 0.0K
10:39 3,133.56 3,133.56 3,132.33 3,132.33 0.0K
10:40 3,132.38 3,133.45 3,132.38 3,133.37 0.0K
10:41 3,133.35 3,133.35 3,132.59 3,132.66 0.0K
10:42 3,132.64 3,132.86 3,132.64 3,132.83 0.0K
10:43 3,132.74 3,132.74 3,132.39 3,132.56 0.0K
10:44 3,132.53 3,132.95 3,132.53 3,132.90 0.0K
10:45 3,132.74 3,133.42 3,132.74 3,133.42 0.0K
10:46 3,133.49 3,133.75 3,133.49 3,133.74 0.0K
10:47 3,133.74 3,134.42 3,133.74 3,134.42 0.0K
10:48 3,134.30 3,134.36 3,134.12 3,134.13 0.0K
10:49 3,134.07 3,134.07 3,133.44 3,133.44 0.0K
10:50 3,133.39 3,133.39 3,133.12 3,133.28 0.0K
10:51 3,133.28 3,134.59 3,133.28 3,134.59 0.0K
10:52 3,134.75 3,135.46 3,134.75 3,135.45 0.0K
10:53 3,135.49 3,135.88 3,135.20 3,135.88 0.0K
10:54 3,135.87 3,136.17 3,135.83 3,135.86 0.0K
10:55 3,135.88 3,135.88 3,135.04 3,135.04 0.0K
10:56 3,134.93 3,135.06 3,134.84 3,134.93 0.0K
10:57 3,134.81 3,134.85 3,134.72 3,134.85 0.0K
10:58 3,134.91 3,135.00 3,134.82 3,134.94 0.0K
10:59 3,134.90 3,134.90 3,134.44 3,134.50 0.0K
11:00 3,134.60 3,135.06 3,134.44 3,135.06 0.0K
11:01 3,135.24 3,135.97 3,135.14 3,135.97 0.0K
11:02 3,135.98 3,136.80 3,135.98 3,136.80 0.0K
11:03 3,136.84 3,137.45 3,136.84 3,137.44 0.0K
11:04 3,137.42 3,137.42 3,137.24 3,137.36 0.0K
11:05 3,137.41 3,137.79 3,137.33 3,137.79 0.0K
11:06 3,137.80 3,137.80 3,137.53 3,137.81 0.0K
11:07 3,137.87 3,137.96 3,137.84 3,137.83 0.0K
11:08 3,137.74 3,137.75 3,137.43 3,137.44 0.0K
11:09 3,137.32 3,138.10 3,137.32 3,138.10 0.0K
11:10 3,138.11 3,138.56 3,138.11 3,138.41 0.0K
11:11 3,138.48 3,138.96 3,138.48 3,138.96 0.0K
11:12 3,139.06 3,139.32 3,139.06 3,139.15 0.0K
11:13 3,139.19 3,139.33 3,139.19 3,139.21 0.0K
11:14 3,139.22 3,139.22 3,139.13 3,139.15 0.0K
11:15 3,139.11 3,139.65 3,139.00 3,139.65 0.0K
11:16 3,139.68 3,139.68 3,139.38 3,139.38 0.0K
11:17 3,139.31 3,139.31 3,139.04 3,139.14 0.0K
11:18 3,139.08 3,139.08 3,138.70 3,138.86 0.0K
11:19 3,138.90 3,139.16 3,138.83 3,139.16 0.0K
11:20 3,139.20 3,139.26 3,139.13 3,139.17 0.0K
11:21 3,139.16 3,139.26 3,139.10 3,139.20 0.0K
11:22 3,139.30 3,139.39 3,139.12 3,139.15 0.0K
11:23 3,139.18 3,139.69 3,139.12 3,139.69 0.0K
11:24 3,139.74 3,140.40 3,139.74 3,140.32 0.0K
11:25 3,140.30 3,140.56 3,140.24 3,140.47 0.0K
11:26 3,140.58 3,141.25 3,140.58 3,141.25 0.0K
11:27 3,141.26 3,142.17 3,141.22 3,142.17 0.0K
11:28 3,142.08 3,142.40 3,141.89 3,142.40 0.0K
11:29 3,142.51 3,142.57 3,142.51 3,142.57 0.0K
11:30 3,142.58 3,142.58 3,142.34 3,142.59 0.0K
11:31 3,142.60 3,142.96 3,142.60 3,142.96 0.0K
11:32 3,143.04 3,143.06 3,142.60 3,142.60 0.0K
11:33 3,142.57 3,142.57 3,142.23 3,142.23 0.0K
11:34 3,142.22 3,142.22 3,142.03 3,142.15 0.0K
11:35 3,142.25 3,142.25 3,141.13 3,141.13 0.0K
11:36 3,141.05 3,141.05 3,140.81 3,140.81 0.0K
11:37 3,140.75 3,140.87 3,140.60 3,140.81 0.0K
11:38 3,140.75 3,141.35 3,140.75 3,141.35 0.0K
11:39 3,141.38 3,141.78 3,141.38 3,141.78 0.0K
11:40 3,141.77 3,142.29 3,141.77 3,142.27 0.0K
11:41 3,142.29 3,142.45 3,142.29 3,142.32 0.0K
11:42 3,142.26 3,142.35 3,142.24 3,142.24 0.0K
11:43 3,142.18 3,142.18 3,142.04 3,142.23 0.0K
11:44 3,142.27 3,142.95 3,142.27 3,142.95 0.0K
11:45 3,142.96 3,142.96 3,142.83 3,142.83 0.0K
11:46 3,142.76 3,142.76 3,142.53 3,142.53 0.0K
11:47 3,142.45 3,142.45 3,142.34 3,142.35 0.0K
11:48 3,142.41 3,142.46 3,142.33 3,142.36 0.0K
11:49 3,142.30 3,142.46 3,142.30 3,142.50 0.0K
11:50 3,142.48 3,142.58 3,142.44 3,142.58 0.0K
11:51 3,142.55 3,142.98 3,142.54 3,142.98 0.0K
11:52 3,143.02 3,143.06 3,143.02 3,143.06 0.0K
11:53 3,143.13 3,143.45 3,143.13 3,143.45 0.0K
11:54 3,143.47 3,143.47 3,142.99 3,142.99 0.0K
11:55 3,142.97 3,143.06 3,142.94 3,143.06 0.0K
11:56 3,143.05 3,143.05 3,143.04 3,143.05 0.0K
11:57 3,143.08 3,143.08 3,142.84 3,142.85 0.0K
11:58 3,142.89 3,143.35 3,142.89 3,143.35 0.0K
11:59 3,143.42 3,144.10 3,143.42 3,144.10 0.0K
12:00 3,144.08 3,144.19 3,143.81 3,143.81 0.0K
12:01 3,143.82 3,143.82 3,142.84 3,142.84 0.0K
12:02 3,142.79 3,142.79 3,142.54 3,142.51 0.0K
12:03 3,142.53 3,142.77 3,142.42 3,142.77 0.0K
12:04 3,142.76 3,142.76 3,142.73 3,142.73 0.0K
12:05 3,142.68 3,142.76 3,142.21 3,142.21 0.0K
12:06 3,142.14 3,142.20 3,142.02 3,142.20 0.0K
12:07 3,142.25 3,142.45 3,142.24 3,142.45 0.0K
12:08 3,142.55 3,143.52 3,142.55 3,143.52 0.0K
12:09 3,143.52 3,143.87 3,143.52 3,143.50 0.0K
12:10 3,143.45 3,143.45 3,143.04 3,143.05 0.0K
12:11 3,143.07 3,143.16 3,142.90 3,142.90 0.0K
12:12 3,142.81 3,142.81 3,142.14 3,142.14 0.0K
12:13 3,141.98 3,141.98 3,141.54 3,141.54 0.0K
12:14 3,141.50 3,141.50 3,141.34 3,141.34 0.0K
12:15 3,141.38 3,141.38 3,140.92 3,140.92 0.0K
12:16 3,140.94 3,141.06 3,140.94 3,141.05 0.0K
12:17 3,141.09 3,141.25 3,141.09 3,141.11 0.0K
12:18 3,141.07 3,141.07 3,140.74 3,140.74 0.0K
12:19 3,140.70 3,140.70 3,140.62 3,140.59 0.0K
12:20 3,140.58 3,140.66 3,140.52 3,140.64 0.0K
12:21 3,140.61 3,140.75 3,140.61 3,140.73 0.0K
12:22 3,140.70 3,140.70 3,140.22 3,140.22 0.0K
12:23 3,140.24 3,140.26 3,140.24 3,140.24 0.0K
12:24 3,140.20 3,140.76 3,140.20 3,140.76 0.0K
12:25 3,140.78 3,140.95 3,140.70 3,140.95 0.0K
12:26 3,141.00 3,141.05 3,141.00 3,141.00 0.0K
12:27 3,140.99 3,141.07 3,140.73 3,140.73 0.0K
12:28 3,140.68 3,140.68 3,140.53 3,140.53 0.0K
12:29 3,140.50 3,140.50 3,140.02 3,140.02 0.0K
12:30 3,140.02 3,140.07 3,139.84 3,139.88 0.0K
12:31 3,139.87 3,139.87 3,139.63 3,139.65 0.0K
12:32 3,139.74 3,139.76 3,139.63 3,139.77 0.0K
12:33 3,139.77 3,140.06 3,139.77 3,139.85 0.0K
12:34 3,139.81 3,139.81 3,139.53 3,139.53 0.0K
12:35 3,139.35 3,139.35 3,138.53 3,138.53 0.0K
12:36 3,138.51 3,138.51 3,137.83 3,137.83 0.0K
12:37 3,137.81 3,137.87 3,137.71 3,137.82 0.0K
12:38 3,137.76 3,137.76 3,137.71 3,137.77 0.0K
12:39 3,137.77 3,137.77 3,137.33 3,137.33 0.0K
12:40 3,137.31 3,137.31 3,137.24 3,137.25 0.0K
12:41 3,137.33 3,137.35 3,137.14 3,137.14 0.0K
12:42 3,137.03 3,137.03 3,136.81 3,136.81 0.0K
12:43 3,136.82 3,136.82 3,136.71 3,136.73 0.0K
12:44 3,136.77 3,136.77 3,136.70 3,136.70 0.0K
12:45 3,136.61 3,136.66 3,136.61 3,136.67 0.0K
12:46 3,136.78 3,137.15 3,136.78 3,137.15 0.0K
12:47 3,137.14 3,137.16 3,137.03 3,137.16 0.0K
12:48 3,137.19 3,137.25 3,136.74 3,136.74 0.0K
12:49 3,136.71 3,137.26 3,136.71 3,137.26 0.0K
12:50 3,137.32 3,137.45 3,137.32 3,137.45 0.0K
12:51 3,137.50 3,137.65 3,137.50 3,137.54 0.0K
12:52 3,137.42 3,137.99 3,137.42 3,137.99 0.0K
12:53 3,138.00 3,138.15 3,138.00 3,138.13 0.0K
12:54 3,138.13 3,138.46 3,138.13 3,138.41 0.0K
12:55 3,138.31 3,138.31 3,138.19 3,138.19 0.0K
12:56 3,138.25 3,138.55 3,138.25 3,138.55 0.0K
12:57 3,138.58 3,138.58 3,138.51 3,138.52 0.0K
12:58 3,138.50 3,138.50 3,138.04 3,138.03 0.0K
12:59 3,137.99 3,137.99 3,137.91 3,137.91 0.0K
13:00 3,137.91 3,137.95 3,137.82 3,137.82 0.0K
13:01 3,137.76 3,137.76 3,137.54 3,137.54 0.0K
13:02 3,137.52 3,137.57 3,137.52 3,137.54 0.0K
13:03 3,137.45 3,137.45 3,137.11 3,137.11 0.0K
13:04 3,137.02 3,137.17 3,137.02 3,137.17 0.0K
13:05 3,137.26 3,137.26 3,137.10 3,137.25 0.0K
13:06 3,137.25 3,137.25 3,136.94 3,136.94 0.0K
13:07 3,136.84 3,136.87 3,136.54 3,136.54 0.0K
13:08 3,136.55 3,136.55 3,136.33 3,136.33 0.0K
13:09 3,136.32 3,136.55 3,136.32 3,136.30 0.0K
13:10 3,136.33 3,136.50 3,136.33 3,136.33 0.0K
13:11 3,136.24 3,136.24 3,135.79 3,135.79 0.0K
13:12 3,135.75 3,135.75 3,135.20 3,135.20 0.0K
13:13 3,135.16 3,135.16 3,134.93 3,134.93 0.0K
13:14 3,134.83 3,134.83 3,134.54 3,134.58 0.0K
13:15 3,134.58 3,134.58 3,134.32 3,134.39 0.0K
13:16 3,134.44 3,134.46 3,134.34 3,134.38 0.0K
13:17 3,134.39 3,134.39 3,133.92 3,133.94 0.0K
13:18 3,133.91 3,133.96 3,133.80 3,133.80 0.0K
13:19 3,133.64 3,133.64 3,133.34 3,133.34 0.0K
13:20 3,133.27 3,133.46 3,133.20 3,133.48 0.0K
13:21 3,133.51 3,133.51 3,132.51 3,132.51 0.0K
13:22 3,132.46 3,132.46 3,131.82 3,131.82 0.0K
13:23 3,131.53 3,131.53 3,130.03 3,130.03 0.0K
13:24 3,129.97 3,129.97 3,129.50 3,129.55 0.0K
13:25 3,129.49 3,129.49 3,128.64 3,128.64 0.0K
13:26 3,128.62 3,129.18 3,128.62 3,129.18 0.0K
13:27 3,129.12 3,129.35 3,129.12 3,129.31 0.0K
13:28 3,129.29 3,129.29 3,128.83 3,128.83 0.0K
13:29 3,128.77 3,128.77 3,128.64 3,128.68 0.0K
13:30 3,128.67 3,128.67 3,127.72 3,127.72 0.0K
13:31 3,127.63 3,127.78 3,127.63 3,127.60 0.0K
13:32 3,127.48 3,127.48 3,127.31 3,127.36 0.0K
13:33 3,127.45 3,128.39 3,127.45 3,128.39 0.0K
13:34 3,128.37 3,128.65 3,128.31 3,128.65 0.0K
13:35 3,128.70 3,129.28 3,128.70 3,129.28 0.0K
13:36 3,129.31 3,129.36 3,129.11 3,129.11 0.0K
13:37 3,129.07 3,129.07 3,128.92 3,129.07 0.0K
13:38 3,129.10 3,129.35 3,129.10 3,129.35 0.0K
13:39 3,129.40 3,129.85 3,129.40 3,129.82 0.0K
13:40 3,129.79 3,129.89 3,129.71 3,129.78 0.0K
13:41 3,129.79 3,129.79 3,129.74 3,129.75 0.0K
13:42 3,129.82 3,129.82 3,129.73 3,129.73 0.0K
13:43 3,129.68 3,129.68 3,129.54 3,129.56 0.0K
13:44 3,129.59 3,129.59 3,129.44 3,129.55 0.0K
13:45 3,129.51 3,130.31 3,129.51 3,130.31 0.0K
13:46 3,130.32 3,130.46 3,130.32 3,130.46 0.0K
13:47 3,130.53 3,130.78 3,130.53 3,130.59 0.0K
13:48 3,130.59 3,131.38 3,130.59 3,131.38 0.0K
13:49 3,131.46 3,131.46 3,131.31 3,131.32 0.0K
13:50 3,131.27 3,131.35 3,131.27 3,131.32 0.0K
13:51 3,131.28 3,131.28 3,130.49 3,130.49 0.0K
13:52 3,130.46 3,130.46 3,130.43 3,130.42 0.0K
13:53 3,130.37 3,130.37 3,130.24 3,130.24 0.0K
13:54 3,130.21 3,130.26 3,130.21 3,130.26 0.0K
13:55 3,130.29 3,130.48 3,129.82 3,129.82 0.0K
13:56 3,129.81 3,129.81 3,129.72 3,129.75 0.0K
13:57 3,129.74 3,129.76 3,129.54 3,129.54 0.0K
13:58 3,129.57 3,129.57 3,129.34 3,129.34 0.0K
13:59 3,129.27 3,129.27 3,129.03 3,129.03 0.0K
14:00 3,128.99 3,129.07 3,128.92 3,129.04 0.0K
14:01 3,129.01 3,129.06 3,128.54 3,128.52 0.0K
14:02 3,128.44 3,128.44 3,127.81 3,127.81 0.0K
14:03 3,127.78 3,128.05 3,127.73 3,128.05 0.0K
14:04 3,128.05 3,128.26 3,128.04 3,128.24 0.0K
14:05 3,128.18 3,128.47 3,128.18 3,128.42 0.0K
14:06 3,128.35 3,128.35 3,128.04 3,128.04 0.0K
14:07 3,127.99 3,128.36 3,127.99 3,128.36 0.0K
14:08 3,128.42 3,129.39 3,128.42 3,129.39 0.0K
14:09 3,129.44 3,130.26 3,129.44 3,130.24 0.0K
14:10 3,130.20 3,130.20 3,130.14 3,130.15 0.0K
14:11 3,130.16 3,130.16 3,129.90 3,129.90 0.0K
14:12 3,129.80 3,129.80 3,129.30 3,129.30 0.0K
14:13 3,129.28 3,129.55 3,129.28 3,129.55 0.0K
14:14 3,129.62 3,129.87 3,129.62 3,129.88 0.0K
14:15 3,129.89 3,130.25 3,129.89 3,130.25 0.0K
14:16 3,130.31 3,130.56 3,130.31 3,130.56 0.0K
14:17 3,130.63 3,130.66 3,130.63 3,130.66 0.0K
14:18 3,130.74 3,130.87 3,130.74 3,130.74 0.0K
14:19 3,130.71 3,130.95 3,130.71 3,130.95 0.0K
14:20 3,131.00 3,131.87 3,131.00 3,131.87 0.0K
14:21 3,131.96 3,132.78 3,131.96 3,132.78 0.0K
14:22 3,132.79 3,133.16 3,132.73 3,133.16 0.0K
14:23 3,133.34 3,133.97 3,133.34 3,133.84 0.0K
14:24 3,133.82 3,134.15 3,133.82 3,134.15 0.0K
14:25 3,134.18 3,134.18 3,133.94 3,133.95 0.0K
14:26 3,133.94 3,134.05 3,133.94 3,134.05 0.0K
14:27 3,134.06 3,134.06 3,134.04 3,134.01 0.0K
14:28 3,133.98 3,133.98 3,133.61 3,133.61 0.0K
14:29 3,133.54 3,133.54 3,133.13 3,133.13 0.0K
14:30 3,133.06 3,133.16 3,133.04 3,133.12 0.0K
14:31 3,133.13 3,133.28 3,133.13 3,133.28 0.0K
14:32 3,133.29 3,133.57 3,133.29 3,133.57 0.0K
14:33 3,133.57 3,133.85 3,133.51 3,133.81 0.0K
14:34 3,133.81 3,133.81 3,133.64 3,133.64 0.0K
14:35 3,133.60 3,133.78 3,133.60 3,133.67 0.0K
14:36 3,133.68 3,134.35 3,133.68 3,134.35 0.0K
14:37 3,134.45 3,134.55 3,134.45 3,134.54 0.0K
14:38 3,134.45 3,134.96 3,134.45 3,134.94 0.0K
14:39 3,134.97 3,135.50 3,134.97 3,135.50 0.0K
14:40 3,135.57 3,135.57 3,135.41 3,135.41 0.0K
14:41 3,135.35 3,135.35 3,135.34 3,135.30 0.0K
14:42 3,135.21 3,135.25 3,134.63 3,134.63 0.0K
14:43 3,134.58 3,134.58 3,134.31 3,134.31 0.0K
14:44 3,134.27 3,134.37 3,134.14 3,134.17 0.0K
14:45 3,134.16 3,134.45 3,134.16 3,134.45 0.0K
14:46 3,134.43 3,134.43 3,134.14 3,134.17 0.0K
14:47 3,134.23 3,134.46 3,134.23 3,134.32 0.0K
14:48 3,134.29 3,134.67 3,134.29 3,134.63 0.0K
14:49 3,134.67 3,134.86 3,134.63 3,134.74 0.0K
14:50 3,134.74 3,134.75 3,134.64 3,134.75 0.0K
14:51 3,134.82 3,134.82 3,134.14 3,134.14 0.0K
14:52 3,134.04 3,134.06 3,133.84 3,134.06 0.0K
14:53 3,134.15 3,134.36 3,134.15 3,134.34 0.0K
14:54 3,134.30 3,134.50 3,134.30 3,134.50 0.0K
14:55 3,134.50 3,135.09 3,134.50 3,135.09 0.0K
14:56 3,135.11 3,135.15 3,135.11 3,135.15 0.0K
14:57 3,135.21 3,135.35 3,135.21 3,135.35 0.0K
14:58 3,135.40 3,135.55 3,135.40 3,135.53 0.0K
14:59 3,135.44 3,135.44 3,135.04 3,135.03 0.0K
15:00 3,134.86 3,134.86 3,133.84 3,133.84 0.0K
15:01 3,133.74 3,133.74 3,132.74 3,132.74 0.0K
15:02 3,132.66 3,132.75 3,132.53 3,132.61 0.0K
15:03 3,132.55 3,133.01 3,132.53 3,133.01 0.0K
15:04 3,133.01 3,133.05 3,132.71 3,132.71 0.0K
15:05 3,132.66 3,132.97 3,132.63 3,132.97 0.0K
15:06 3,133.05 3,133.75 3,133.05 3,133.75 0.0K
15:07 3,133.77 3,133.77 3,133.41 3,133.46 0.0K
15:08 3,133.49 3,133.67 3,133.49 3,133.64 0.0K
15:09 3,133.60 3,133.77 3,133.60 3,133.77 0.0K
15:10 3,133.76 3,133.85 3,133.74 3,133.74 0.0K
15:11 3,133.74 3,134.16 3,133.74 3,134.16 0.0K
15:12 3,134.17 3,134.27 3,134.14 3,134.20 0.0K
15:13 3,134.19 3,134.25 3,133.74 3,133.74 0.0K
15:14 3,133.66 3,133.66 3,133.22 3,133.24 0.0K
15:15 3,133.24 3,133.36 3,133.24 3,133.33 0.0K
15:16 3,133.26 3,133.26 3,133.04 3,133.04 0.0K
15:17 3,132.97 3,132.97 3,132.74 3,132.74 0.0K
15:18 3,132.74 3,132.74 3,132.23 3,132.23 0.0K
15:19 3,132.26 3,132.26 3,132.14 3,132.14 0.0K
15:20 3,132.16 3,132.78 3,132.02 3,132.78 0.0K
15:21 3,132.81 3,132.81 3,132.54 3,132.54 0.0K
15:22 3,132.51 3,132.58 3,132.24 3,132.35 0.0K
15:23 3,132.38 3,132.56 3,132.38 3,132.56 0.0K
15:24 3,132.59 3,132.59 3,132.20 3,132.20 0.0K
15:25 3,132.18 3,132.18 3,131.32 3,131.32 0.0K
15:26 3,131.20 3,131.20 3,130.84 3,130.89 0.0K
15:27 3,130.86 3,130.86 3,130.44 3,130.44 0.0K
15:28 3,130.41 3,130.53 3,130.31 3,130.33 0.0K
15:29 3,130.37 3,130.37 3,130.24 3,130.24 0.0K
15:30 3,130.15 3,130.15 3,129.84 3,129.84 0.0K
15:31 3,129.81 3,129.85 3,129.51 3,129.51 0.0K
15:32 3,129.45 3,129.55 3,129.00 3,129.00 0.0K
15:33 3,128.95 3,128.95 3,128.32 3,128.36 0.0K
15:34 3,128.50 3,129.06 3,128.50 3,129.04 0.0K
15:35 3,129.09 3,129.38 3,129.09 3,129.27 0.0K
15:36 3,129.32 3,129.45 3,129.32 3,129.46 0.0K
15:37 3,129.44 3,129.46 3,129.44 3,129.47 0.0K
15:38 3,129.48 3,129.65 3,129.48 3,129.65 0.0K
15:39 3,129.68 3,129.68 3,129.54 3,129.54 0.0K
15:40 3,129.48 3,129.48 3,128.94 3,128.94 0.0K
15:41 3,128.99 3,129.16 3,128.94 3,128.94 0.0K
15:42 3,128.88 3,128.88 3,128.14 3,128.15 0.0K
15:43 3,128.15 3,128.15 3,127.62 3,127.62 0.0K
15:44 3,127.62 3,127.62 3,127.04 3,127.04 0.0K
15:45 3,126.97 3,127.08 3,126.97 3,127.01 0.0K
15:46 3,126.94 3,126.94 3,126.24 3,126.24 0.0K
15:47 3,126.21 3,126.21 3,125.83 3,125.83 0.0K
15:48 3,125.91 3,126.60 3,125.91 3,126.60 0.0K
15:49 3,126.61 3,126.61 3,125.63 3,125.63 0.0K
15:50 3,125.79 3,126.31 3,125.79 3,126.24 0.0K
15:51 3,126.26 3,126.47 3,126.22 3,126.22 0.0K
15:52 3,126.21 3,126.21 3,125.31 3,125.31 0.0K
15:53 3,125.29 3,125.35 3,125.19 3,125.37 0.0K
15:54 3,125.40 3,125.45 3,123.98 3,123.98 0.0K
15:55 3,123.89 3,123.89 3,121.43 3,121.43 0.0K
15:56 3,121.40 3,121.45 3,120.63 3,120.63 0.0K
15:57 3,120.59 3,120.59 3,119.64 3,119.64 0.0K
15:58 3,119.55 3,119.89 3,119.55 3,119.76 0.0K
15:59 3,119.77 3,120.21 3,118.73 3,120.21 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar