3,190.70
Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 3,156.62 | 3,157.91 | 3,156.49 | 3,157.42 | 0.0K |
| 09:31 | 3,157.03 | 3,157.45 | 3,156.07 | 3,157.45 | 0.0K |
| 09:32 | 3,157.50 | 3,158.70 | 3,157.50 | 3,158.70 | 0.0K |
| 09:33 | 3,158.68 | 3,158.79 | 3,158.30 | 3,158.79 | 0.0K |
| 09:34 | 3,158.79 | 3,158.95 | 3,157.69 | 3,157.66 | 0.0K |
| 09:35 | 3,157.49 | 3,157.86 | 3,157.23 | 3,157.86 | 0.0K |
| 09:36 | 3,157.96 | 3,157.96 | 3,157.70 | 3,157.79 | 0.0K |
| 09:37 | 3,157.91 | 3,157.91 | 3,156.61 | 3,156.70 | 0.0K |
| 09:38 | 3,156.55 | 3,156.55 | 3,155.34 | 3,155.34 | 0.0K |
| 09:39 | 3,155.31 | 3,155.86 | 3,155.31 | 3,155.87 | 0.0K |
| 09:40 | 3,155.86 | 3,156.00 | 3,155.69 | 3,155.65 | 0.0K |
| 09:41 | 3,155.66 | 3,156.96 | 3,155.66 | 3,156.96 | 0.0K |
| 09:42 | 3,157.08 | 3,157.26 | 3,156.70 | 3,156.70 | 0.0K |
| 09:43 | 3,156.54 | 3,156.54 | 3,155.73 | 3,155.73 | 0.0K |
| 09:44 | 3,155.78 | 3,155.78 | 3,155.52 | 3,155.54 | 0.0K |
| 09:45 | 3,155.61 | 3,156.68 | 3,155.61 | 3,156.27 | 0.0K |
| 09:46 | 3,156.27 | 3,156.43 | 3,156.03 | 3,156.32 | 0.0K |
| 09:47 | 3,156.32 | 3,156.47 | 3,156.20 | 3,156.39 | 0.0K |
| 09:48 | 3,156.31 | 3,156.31 | 3,155.61 | 3,155.61 | 0.0K |
| 09:49 | 3,155.67 | 3,156.36 | 3,155.63 | 3,155.63 | 0.0K |
| 09:50 | 3,155.63 | 3,155.71 | 3,154.82 | 3,154.87 | 0.0K |
| 09:51 | 3,154.72 | 3,154.72 | 3,154.12 | 3,154.23 | 0.0K |
| 09:52 | 3,154.14 | 3,154.14 | 3,152.52 | 3,152.52 | 0.0K |
| 09:53 | 3,152.47 | 3,153.18 | 3,152.47 | 3,153.08 | 0.0K |
| 09:54 | 3,153.10 | 3,153.16 | 3,152.39 | 3,152.39 | 0.0K |
| 09:55 | 3,152.31 | 3,152.47 | 3,151.98 | 3,152.22 | 0.0K |
| 09:56 | 3,152.15 | 3,152.48 | 3,152.15 | 3,152.17 | 0.0K |
| 09:57 | 3,152.24 | 3,152.47 | 3,151.73 | 3,151.79 | 0.0K |
| 09:58 | 3,151.89 | 3,151.99 | 3,151.73 | 3,151.96 | 0.0K |
| 09:59 | 3,152.01 | 3,152.01 | 3,151.37 | 3,151.42 | 0.0K |
| 10:00 | 3,151.30 | 3,151.30 | 3,150.29 | 3,150.54 | 0.0K |
| 10:01 | 3,150.45 | 3,151.06 | 3,150.45 | 3,150.50 | 0.0K |
| 10:02 | 3,150.58 | 3,151.16 | 3,150.58 | 3,151.18 | 0.0K |
| 10:03 | 3,151.19 | 3,151.33 | 3,151.03 | 3,151.16 | 0.0K |
| 10:04 | 3,151.26 | 3,152.99 | 3,151.26 | 3,152.99 | 0.0K |
| 10:05 | 3,152.97 | 3,153.25 | 3,152.31 | 3,152.35 | 0.0K |
| 10:06 | 3,152.36 | 3,152.76 | 3,152.36 | 3,152.76 | 0.0K |
| 10:07 | 3,152.72 | 3,152.79 | 3,152.51 | 3,152.69 | 0.0K |
| 10:08 | 3,152.80 | 3,152.93 | 3,152.42 | 3,152.42 | 0.0K |
| 10:09 | 3,152.36 | 3,152.36 | 3,151.60 | 3,151.66 | 0.0K |
| 10:10 | 3,151.74 | 3,151.84 | 3,150.95 | 3,150.95 | 0.0K |
| 10:11 | 3,150.98 | 3,151.85 | 3,150.93 | 3,151.85 | 0.0K |
| 10:12 | 3,152.06 | 3,152.45 | 3,152.03 | 3,152.32 | 0.0K |
| 10:13 | 3,152.35 | 3,152.65 | 3,151.54 | 3,151.55 | 0.0K |
| 10:14 | 3,151.63 | 3,151.65 | 3,150.86 | 3,150.86 | 0.0K |
| 10:15 | 3,150.82 | 3,150.82 | 3,150.44 | 3,150.47 | 0.0K |
| 10:16 | 3,150.37 | 3,150.58 | 3,150.37 | 3,150.45 | 0.0K |
| 10:17 | 3,150.51 | 3,150.65 | 3,149.91 | 3,149.91 | 0.0K |
| 10:18 | 3,149.82 | 3,149.86 | 3,149.62 | 3,149.86 | 0.0K |
| 10:19 | 3,149.92 | 3,149.97 | 3,149.63 | 3,149.64 | 0.0K |
| 10:20 | 3,149.63 | 3,149.65 | 3,148.94 | 3,148.94 | 0.0K |
| 10:21 | 3,148.81 | 3,149.90 | 3,148.81 | 3,149.82 | 0.0K |
| 10:22 | 3,149.83 | 3,150.50 | 3,149.83 | 3,150.50 | 0.0K |
| 10:23 | 3,150.58 | 3,151.25 | 3,150.58 | 3,151.24 | 0.0K |
| 10:24 | 3,151.25 | 3,151.86 | 3,151.23 | 3,151.86 | 0.0K |
| 10:25 | 3,151.94 | 3,152.16 | 3,151.82 | 3,152.16 | 0.0K |
| 10:26 | 3,152.25 | 3,152.45 | 3,151.89 | 3,151.96 | 0.0K |
| 10:27 | 3,151.97 | 3,151.97 | 3,151.11 | 3,151.32 | 0.0K |
| 10:28 | 3,151.41 | 3,153.16 | 3,151.41 | 3,153.16 | 0.0K |
| 10:29 | 3,153.13 | 3,153.26 | 3,153.04 | 3,153.14 | 0.0K |
| 10:30 | 3,153.01 | 3,153.68 | 3,153.01 | 3,153.45 | 0.0K |
| 10:31 | 3,153.46 | 3,153.59 | 3,153.24 | 3,153.24 | 0.0K |
| 10:32 | 3,153.12 | 3,153.12 | 3,152.07 | 3,152.07 | 0.0K |
| 10:33 | 3,151.99 | 3,151.99 | 3,151.13 | 3,151.16 | 0.0K |
| 10:34 | 3,151.15 | 3,151.15 | 3,149.53 | 3,149.53 | 0.0K |
| 10:35 | 3,149.44 | 3,150.35 | 3,149.34 | 3,150.35 | 0.0K |
| 10:36 | 3,150.41 | 3,150.67 | 3,150.41 | 3,150.42 | 0.0K |
| 10:37 | 3,150.31 | 3,150.31 | 3,149.90 | 3,149.90 | 0.0K |
| 10:38 | 3,149.83 | 3,149.86 | 3,149.53 | 3,149.53 | 0.0K |
| 10:39 | 3,149.45 | 3,149.45 | 3,148.74 | 3,148.75 | 0.0K |
| 10:40 | 3,148.74 | 3,148.80 | 3,148.54 | 3,148.80 | 0.0K |
| 10:41 | 3,148.76 | 3,148.90 | 3,148.34 | 3,148.35 | 0.0K |
| 10:42 | 3,148.39 | 3,148.39 | 3,147.29 | 3,147.26 | 0.0K |
| 10:43 | 3,147.17 | 3,147.17 | 3,146.48 | 3,146.48 | 0.0K |
| 10:44 | 3,146.41 | 3,146.41 | 3,146.01 | 3,146.29 | 0.0K |
| 10:45 | 3,146.38 | 3,146.56 | 3,146.34 | 3,146.33 | 0.0K |
| 10:46 | 3,146.38 | 3,146.38 | 3,146.03 | 3,146.03 | 0.0K |
| 10:47 | 3,145.98 | 3,145.98 | 3,144.43 | 3,144.43 | 0.0K |
| 10:48 | 3,144.34 | 3,144.35 | 3,144.06 | 3,144.21 | 0.0K |
| 10:49 | 3,144.14 | 3,144.35 | 3,144.14 | 3,144.41 | 0.0K |
| 10:50 | 3,144.37 | 3,144.37 | 3,143.81 | 3,143.81 | 0.0K |
| 10:51 | 3,143.64 | 3,143.75 | 3,143.64 | 3,143.75 | 0.0K |
| 10:52 | 3,143.74 | 3,143.74 | 3,142.98 | 3,142.98 | 0.0K |
| 10:53 | 3,142.90 | 3,142.90 | 3,141.94 | 3,141.94 | 0.0K |
| 10:54 | 3,141.91 | 3,142.06 | 3,141.84 | 3,141.93 | 0.0K |
| 10:55 | 3,141.93 | 3,141.93 | 3,141.31 | 3,141.31 | 0.0K |
| 10:56 | 3,141.24 | 3,141.49 | 3,141.13 | 3,141.44 | 0.0K |
| 10:57 | 3,141.35 | 3,141.35 | 3,141.02 | 3,141.12 | 0.0K |
| 10:58 | 3,141.10 | 3,141.99 | 3,141.10 | 3,141.99 | 0.0K |
| 10:59 | 3,142.11 | 3,143.50 | 3,142.11 | 3,143.50 | 0.0K |
| 11:00 | 3,143.48 | 3,143.81 | 3,143.48 | 3,143.70 | 0.0K |
| 11:01 | 3,143.74 | 3,144.29 | 3,143.61 | 3,144.29 | 0.0K |
| 11:02 | 3,144.35 | 3,144.45 | 3,143.83 | 3,143.97 | 0.0K |
| 11:03 | 3,143.96 | 3,143.96 | 3,143.81 | 3,143.81 | 0.0K |
| 11:04 | 3,143.76 | 3,143.85 | 3,143.53 | 3,143.53 | 0.0K |
| 11:05 | 3,143.45 | 3,143.45 | 3,142.93 | 3,143.11 | 0.0K |
| 11:06 | 3,143.14 | 3,143.28 | 3,142.62 | 3,142.62 | 0.0K |
| 11:07 | 3,142.49 | 3,142.49 | 3,142.14 | 3,142.19 | 0.0K |
| 11:08 | 3,142.19 | 3,142.19 | 3,142.04 | 3,142.05 | 0.0K |
| 11:09 | 3,142.06 | 3,142.15 | 3,141.63 | 3,141.63 | 0.0K |
| 11:10 | 3,141.67 | 3,141.99 | 3,141.63 | 3,141.63 | 0.0K |
| 11:11 | 3,141.60 | 3,141.65 | 3,141.60 | 3,141.64 | 0.0K |
| 11:12 | 3,141.66 | 3,141.66 | 3,140.81 | 3,140.81 | 0.0K |
| 11:13 | 3,140.79 | 3,140.79 | 3,140.13 | 3,140.13 | 0.0K |
| 11:14 | 3,140.06 | 3,140.06 | 3,139.71 | 3,139.77 | 0.0K |
| 11:15 | 3,139.80 | 3,139.80 | 3,139.64 | 3,139.62 | 0.0K |
| 11:16 | 3,139.58 | 3,139.65 | 3,139.58 | 3,139.65 | 0.0K |
| 11:17 | 3,139.68 | 3,139.97 | 3,139.68 | 3,139.97 | 0.0K |
| 11:18 | 3,140.07 | 3,140.07 | 3,139.89 | 3,139.98 | 0.0K |
| 11:19 | 3,140.02 | 3,140.05 | 3,140.02 | 3,140.07 | 0.0K |
| 11:20 | 3,140.13 | 3,140.25 | 3,139.93 | 3,139.96 | 0.0K |
| 11:21 | 3,139.97 | 3,139.97 | 3,139.61 | 3,139.61 | 0.0K |
| 11:22 | 3,139.56 | 3,139.88 | 3,139.56 | 3,139.61 | 0.0K |
| 11:23 | 3,139.60 | 3,139.67 | 3,139.54 | 3,139.66 | 0.0K |
| 11:24 | 3,139.70 | 3,139.70 | 3,139.23 | 3,139.23 | 0.0K |
| 11:25 | 3,139.24 | 3,139.27 | 3,139.13 | 3,139.24 | 0.0K |
| 11:26 | 3,139.23 | 3,139.56 | 3,139.23 | 3,139.44 | 0.0K |
| 11:27 | 3,139.45 | 3,139.75 | 3,139.44 | 3,139.75 | 0.0K |
| 11:28 | 3,139.78 | 3,140.01 | 3,139.78 | 3,139.92 | 0.0K |
| 11:29 | 3,139.95 | 3,140.35 | 3,139.94 | 3,140.35 | 0.0K |
| 11:30 | 3,140.35 | 3,140.35 | 3,139.93 | 3,139.97 | 0.0K |
| 11:31 | 3,140.02 | 3,140.36 | 3,140.02 | 3,140.38 | 0.0K |
| 11:32 | 3,140.43 | 3,140.45 | 3,140.01 | 3,140.01 | 0.0K |
| 11:33 | 3,139.99 | 3,140.17 | 3,139.99 | 3,140.04 | 0.0K |
| 11:34 | 3,140.05 | 3,140.05 | 3,139.04 | 3,139.04 | 0.0K |
| 11:35 | 3,138.97 | 3,138.97 | 3,137.98 | 3,137.98 | 0.0K |
| 11:36 | 3,137.92 | 3,137.92 | 3,137.43 | 3,137.49 | 0.0K |
| 11:37 | 3,137.47 | 3,137.47 | 3,137.32 | 3,137.32 | 0.0K |
| 11:38 | 3,137.26 | 3,137.26 | 3,137.11 | 3,137.15 | 0.0K |
| 11:39 | 3,137.12 | 3,137.12 | 3,136.33 | 3,136.33 | 0.0K |
| 11:40 | 3,136.31 | 3,136.85 | 3,136.31 | 3,136.62 | 0.0K |
| 11:41 | 3,136.54 | 3,136.54 | 3,136.23 | 3,136.48 | 0.0K |
| 11:42 | 3,136.49 | 3,136.49 | 3,136.04 | 3,136.06 | 0.0K |
| 11:43 | 3,136.12 | 3,136.55 | 3,136.12 | 3,136.19 | 0.0K |
| 11:44 | 3,136.15 | 3,136.15 | 3,135.84 | 3,135.87 | 0.0K |
| 11:45 | 3,135.94 | 3,136.25 | 3,135.94 | 3,136.25 | 0.0K |
| 11:46 | 3,136.30 | 3,136.30 | 3,136.04 | 3,136.00 | 0.0K |
| 11:47 | 3,136.00 | 3,136.06 | 3,135.54 | 3,135.55 | 0.0K |
| 11:48 | 3,135.61 | 3,135.61 | 3,135.50 | 3,135.48 | 0.0K |
| 11:49 | 3,135.49 | 3,135.65 | 3,135.49 | 3,135.63 | 0.0K |
| 11:50 | 3,135.64 | 3,135.64 | 3,135.44 | 3,135.53 | 0.0K |
| 11:51 | 3,135.47 | 3,135.68 | 3,135.40 | 3,135.68 | 0.0K |
| 11:52 | 3,135.71 | 3,135.88 | 3,135.61 | 3,135.88 | 0.0K |
| 11:53 | 3,135.95 | 3,136.36 | 3,135.92 | 3,136.36 | 0.0K |
| 11:54 | 3,136.48 | 3,136.48 | 3,136.43 | 3,136.46 | 0.0K |
| 11:55 | 3,136.51 | 3,136.94 | 3,136.51 | 3,136.68 | 0.0K |
| 11:56 | 3,136.68 | 3,136.68 | 3,136.32 | 3,136.32 | 0.0K |
| 11:57 | 3,136.25 | 3,136.25 | 3,135.73 | 3,135.73 | 0.0K |
| 11:58 | 3,135.63 | 3,135.76 | 3,135.63 | 3,135.76 | 0.0K |
| 11:59 | 3,135.81 | 3,135.86 | 3,135.71 | 3,135.71 | 0.0K |
| 12:00 | 3,135.66 | 3,135.75 | 3,135.63 | 3,135.75 | 0.0K |
| 12:01 | 3,135.74 | 3,135.74 | 3,135.40 | 3,135.40 | 0.0K |
| 12:02 | 3,135.37 | 3,135.37 | 3,135.13 | 3,135.13 | 0.0K |
| 12:03 | 3,135.07 | 3,135.07 | 3,134.94 | 3,135.05 | 0.0K |
| 12:04 | 3,135.13 | 3,135.15 | 3,134.94 | 3,134.89 | 0.0K |
| 12:05 | 3,134.87 | 3,134.87 | 3,133.74 | 3,133.89 | 0.0K |
| 12:06 | 3,133.94 | 3,134.09 | 3,133.54 | 3,133.55 | 0.0K |
| 12:07 | 3,133.56 | 3,133.88 | 3,133.51 | 3,133.88 | 0.0K |
| 12:08 | 3,133.96 | 3,134.06 | 3,133.96 | 3,134.08 | 0.0K |
| 12:09 | 3,134.09 | 3,134.09 | 3,133.84 | 3,133.85 | 0.0K |
| 12:10 | 3,133.89 | 3,134.28 | 3,133.89 | 3,134.24 | 0.0K |
| 12:11 | 3,134.21 | 3,134.25 | 3,134.02 | 3,134.23 | 0.0K |
| 12:12 | 3,134.14 | 3,134.27 | 3,134.14 | 3,134.25 | 0.0K |
| 12:13 | 3,134.43 | 3,134.96 | 3,134.43 | 3,134.94 | 0.0K |
| 12:14 | 3,134.94 | 3,134.95 | 3,134.63 | 3,134.63 | 0.0K |
| 12:15 | 3,134.59 | 3,134.59 | 3,134.54 | 3,134.56 | 0.0K |
| 12:16 | 3,134.57 | 3,134.57 | 3,134.43 | 3,134.43 | 0.0K |
| 12:17 | 3,134.36 | 3,134.36 | 3,134.24 | 3,134.24 | 0.0K |
| 12:18 | 3,134.21 | 3,134.35 | 3,134.21 | 3,134.35 | 0.0K |
| 12:19 | 3,134.50 | 3,134.85 | 3,134.50 | 3,134.85 | 0.0K |
| 12:20 | 3,134.88 | 3,135.36 | 3,134.88 | 3,135.36 | 0.0K |
| 12:21 | 3,135.40 | 3,136.26 | 3,135.40 | 3,136.26 | 0.0K |
| 12:22 | 3,136.30 | 3,136.45 | 3,136.30 | 3,136.42 | 0.0K |
| 12:23 | 3,136.42 | 3,136.55 | 3,136.42 | 3,136.55 | 0.0K |
| 12:24 | 3,136.55 | 3,136.55 | 3,136.44 | 3,136.46 | 0.0K |
| 12:25 | 3,136.53 | 3,136.99 | 3,136.53 | 3,136.80 | 0.0K |
| 12:26 | 3,136.82 | 3,136.95 | 3,136.82 | 3,136.95 | 0.0K |
| 12:27 | 3,136.99 | 3,137.16 | 3,136.99 | 3,137.16 | 0.0K |
| 12:28 | 3,137.17 | 3,137.35 | 3,137.17 | 3,137.36 | 0.0K |
| 12:29 | 3,137.35 | 3,137.35 | 3,137.24 | 3,137.24 | 0.0K |
| 12:30 | 3,137.23 | 3,137.37 | 3,137.02 | 3,137.34 | 0.0K |
| 12:31 | 3,137.32 | 3,137.47 | 3,137.32 | 3,137.47 | 0.0K |
| 12:32 | 3,137.47 | 3,138.25 | 3,137.44 | 3,138.25 | 0.0K |
| 12:33 | 3,138.26 | 3,138.56 | 3,138.26 | 3,138.56 | 0.0K |
| 12:34 | 3,138.60 | 3,138.90 | 3,138.60 | 3,138.85 | 0.0K |
| 12:35 | 3,138.91 | 3,138.91 | 3,138.57 | 3,138.57 | 0.0K |
| 12:36 | 3,138.57 | 3,138.57 | 3,138.54 | 3,138.60 | 0.0K |
| 12:37 | 3,138.60 | 3,138.66 | 3,138.60 | 3,138.66 | 0.0K |
| 12:38 | 3,138.64 | 3,138.90 | 3,138.64 | 3,138.90 | 0.0K |
| 12:39 | 3,138.84 | 3,139.25 | 3,138.84 | 3,139.24 | 0.0K |
| 12:40 | 3,139.19 | 3,139.25 | 3,139.12 | 3,139.19 | 0.0K |
| 12:41 | 3,139.20 | 3,139.25 | 3,139.20 | 3,139.26 | 0.0K |
| 12:42 | 3,139.39 | 3,139.65 | 3,139.39 | 3,139.66 | 0.0K |
| 12:43 | 3,139.72 | 3,140.51 | 3,139.72 | 3,140.51 | 0.0K |
| 12:44 | 3,140.53 | 3,141.08 | 3,140.53 | 3,141.08 | 0.0K |
| 12:45 | 3,141.08 | 3,141.47 | 3,141.08 | 3,141.47 | 0.0K |
| 12:46 | 3,141.51 | 3,142.25 | 3,141.51 | 3,142.25 | 0.0K |
| 12:47 | 3,142.36 | 3,142.95 | 3,142.36 | 3,142.95 | 0.0K |
| 12:48 | 3,142.92 | 3,143.16 | 3,142.92 | 3,143.16 | 0.0K |
| 12:49 | 3,143.25 | 3,143.88 | 3,143.25 | 3,143.88 | 0.0K |
| 12:50 | 3,143.99 | 3,144.45 | 3,143.99 | 3,144.45 | 0.0K |
| 12:51 | 3,144.49 | 3,144.76 | 3,144.49 | 3,144.76 | 0.0K |
| 12:52 | 3,144.81 | 3,144.85 | 3,144.81 | 3,144.84 | 0.0K |
| 12:53 | 3,144.84 | 3,145.23 | 3,144.84 | 3,145.23 | 0.0K |
| 12:54 | 3,145.28 | 3,145.57 | 3,145.28 | 3,145.57 | 0.0K |
| 12:55 | 3,145.58 | 3,145.58 | 3,145.29 | 3,145.55 | 0.0K |
| 12:56 | 3,145.56 | 3,145.80 | 3,145.56 | 3,145.80 | 0.0K |
| 12:57 | 3,145.91 | 3,145.96 | 3,145.91 | 3,145.93 | 0.0K |
| 12:58 | 3,145.91 | 3,146.15 | 3,145.91 | 3,146.13 | 0.0K |
| 12:59 | 3,146.13 | 3,146.16 | 3,146.13 | 3,146.17 | 0.0K |
| 13:00 | 3,146.15 | 3,146.15 | 3,146.03 | 3,146.03 | 0.0K |
| 13:01 | 3,146.02 | 3,146.59 | 3,146.02 | 3,146.59 | 0.0K |
| 13:02 | 3,146.61 | 3,146.66 | 3,146.61 | 3,146.63 | 0.0K |
| 13:03 | 3,146.55 | 3,146.76 | 3,146.44 | 3,146.76 | 0.0K |
| 13:04 | 3,146.79 | 3,146.86 | 3,146.53 | 3,146.55 | 0.0K |
| 13:05 | 3,146.59 | 3,146.67 | 3,146.59 | 3,146.66 | 0.0K |
| 13:06 | 3,146.87 | 3,146.95 | 3,146.79 | 3,146.79 | 0.0K |
| 13:07 | 3,146.74 | 3,146.75 | 3,146.41 | 3,146.41 | 0.0K |
| 13:08 | 3,146.37 | 3,146.37 | 3,146.19 | 3,146.19 | 0.0K |
| 13:09 | 3,146.15 | 3,146.15 | 3,145.62 | 3,145.62 | 0.0K |
| 13:10 | 3,145.58 | 3,145.65 | 3,145.58 | 3,145.63 | 0.0K |
| 13:11 | 3,145.55 | 3,145.55 | 3,145.43 | 3,145.43 | 0.0K |
| 13:12 | 3,145.38 | 3,145.38 | 3,145.33 | 3,145.29 | 0.0K |
| 13:13 | 3,145.28 | 3,145.28 | 3,145.02 | 3,145.02 | 0.0K |
| 13:14 | 3,145.00 | 3,145.00 | 3,144.84 | 3,144.83 | 0.0K |
| 13:15 | 3,144.75 | 3,144.75 | 3,144.73 | 3,144.78 | 0.0K |
| 13:16 | 3,144.78 | 3,144.78 | 3,144.64 | 3,144.64 | 0.0K |
| 13:17 | 3,144.62 | 3,144.62 | 3,144.54 | 3,144.52 | 0.0K |
| 13:18 | 3,144.38 | 3,144.53 | 3,144.34 | 3,144.53 | 0.0K |
| 13:19 | 3,144.57 | 3,145.11 | 3,144.57 | 3,145.11 | 0.0K |
| 13:20 | 3,145.13 | 3,145.46 | 3,145.13 | 3,145.46 | 0.0K |
| 13:21 | 3,145.48 | 3,145.65 | 3,145.44 | 3,145.62 | 0.0K |
| 13:22 | 3,145.59 | 3,145.59 | 3,145.23 | 3,145.23 | 0.0K |
| 13:23 | 3,145.17 | 3,145.17 | 3,144.52 | 3,144.52 | 0.0K |
| 13:24 | 3,144.47 | 3,144.47 | 3,144.22 | 3,144.22 | 0.0K |
| 13:25 | 3,144.18 | 3,144.18 | 3,143.94 | 3,143.94 | 0.0K |
| 13:26 | 3,143.89 | 3,143.89 | 3,143.73 | 3,143.75 | 0.0K |
| 13:27 | 3,143.76 | 3,143.96 | 3,143.76 | 3,143.94 | 0.0K |
| 13:28 | 3,143.84 | 3,143.84 | 3,143.13 | 3,143.13 | 0.0K |
| 13:29 | 3,143.10 | 3,143.10 | 3,142.34 | 3,142.34 | 0.0K |
| 13:30 | 3,142.26 | 3,142.26 | 3,141.94 | 3,141.97 | 0.0K |
| 13:31 | 3,141.94 | 3,141.95 | 3,141.84 | 3,141.85 | 0.0K |
| 13:32 | 3,141.94 | 3,141.95 | 3,141.94 | 3,142.00 | 0.0K |
| 13:33 | 3,141.94 | 3,141.94 | 3,141.23 | 3,141.23 | 0.0K |
| 13:34 | 3,141.19 | 3,141.19 | 3,140.31 | 3,140.31 | 0.0K |
| 13:35 | 3,140.23 | 3,140.23 | 3,140.02 | 3,140.05 | 0.0K |
| 13:36 | 3,140.05 | 3,140.05 | 3,139.90 | 3,139.95 | 0.0K |
| 13:37 | 3,139.92 | 3,139.92 | 3,139.49 | 3,139.49 | 0.0K |
| 13:38 | 3,139.40 | 3,139.40 | 3,138.44 | 3,138.44 | 0.0K |
| 13:39 | 3,138.31 | 3,138.31 | 3,138.03 | 3,138.05 | 0.0K |
| 13:40 | 3,138.05 | 3,138.05 | 3,137.54 | 3,137.54 | 0.0K |
| 13:41 | 3,137.49 | 3,137.49 | 3,137.31 | 3,137.39 | 0.0K |
| 13:42 | 3,137.35 | 3,137.35 | 3,137.04 | 3,137.07 | 0.0K |
| 13:43 | 3,137.07 | 3,137.07 | 3,136.74 | 3,136.74 | 0.0K |
| 13:44 | 3,136.74 | 3,136.74 | 3,136.74 | 3,136.74 | 0.0K |
| 13:45 | 3,136.73 | 3,136.73 | 3,136.43 | 3,136.43 | 0.0K |
| 13:46 | 3,136.39 | 3,136.65 | 3,136.39 | 3,136.65 | 0.0K |
| 13:47 | 3,136.74 | 3,136.75 | 3,136.43 | 3,136.43 | 0.0K |
| 13:48 | 3,136.38 | 3,136.86 | 3,136.38 | 3,136.86 | 0.0K |
| 13:49 | 3,136.93 | 3,136.97 | 3,136.84 | 3,136.84 | 0.0K |
| 13:50 | 3,136.84 | 3,136.95 | 3,136.84 | 3,136.95 | 0.0K |
| 13:51 | 3,137.01 | 3,137.06 | 3,136.90 | 3,136.90 | 0.0K |
| 13:52 | 3,136.89 | 3,136.89 | 3,136.89 | 3,136.89 | 0.0K |
| 13:53 | 3,136.92 | 3,136.95 | 3,136.92 | 3,136.95 | 0.0K |
| 13:54 | 3,136.96 | 3,136.96 | 3,136.78 | 3,136.78 | 0.0K |
| 13:55 | 3,136.78 | 3,136.78 | 3,136.72 | 3,136.72 | 0.0K |
| 13:56 | 3,136.63 | 3,136.63 | 3,136.43 | 3,136.54 | 0.0K |
| 13:57 | 3,136.56 | 3,136.56 | 3,136.33 | 3,136.35 | 0.0K |
| 13:58 | 3,136.38 | 3,136.65 | 3,136.38 | 3,136.63 | 0.0K |
| 13:59 | 3,136.58 | 3,136.65 | 3,136.58 | 3,136.65 | 0.0K |
| 14:00 | 3,136.73 | 3,136.73 | 3,136.42 | 3,136.42 | 0.0K |
| 14:01 | 3,136.35 | 3,136.35 | 3,136.04 | 3,136.04 | 0.0K |
| 14:02 | 3,135.94 | 3,135.95 | 3,135.94 | 3,135.97 | 0.0K |
| 14:03 | 3,135.99 | 3,135.99 | 3,135.92 | 3,135.96 | 0.0K |
| 14:04 | 3,136.04 | 3,136.26 | 3,136.04 | 3,136.24 | 0.0K |
| 14:05 | 3,136.22 | 3,136.35 | 3,136.22 | 3,136.36 | 0.0K |
| 14:06 | 3,136.44 | 3,137.27 | 3,136.44 | 3,137.19 | 0.0K |
| 14:07 | 3,137.24 | 3,137.46 | 3,137.24 | 3,137.46 | 0.0K |
| 14:08 | 3,137.59 | 3,138.06 | 3,137.59 | 3,138.04 | 0.0K |
| 14:09 | 3,137.99 | 3,138.07 | 3,137.99 | 3,138.07 | 0.0K |
| 14:10 | 3,138.09 | 3,138.09 | 3,138.04 | 3,138.04 | 0.0K |
| 14:11 | 3,138.00 | 3,138.17 | 3,138.00 | 3,138.17 | 0.0K |
| 14:12 | 3,138.19 | 3,138.27 | 3,138.13 | 3,138.13 | 0.0K |
| 14:13 | 3,138.08 | 3,138.08 | 3,137.32 | 3,137.32 | 0.0K |
| 14:14 | 3,137.24 | 3,137.24 | 3,137.04 | 3,137.04 | 0.0K |
| 14:15 | 3,137.03 | 3,137.03 | 3,136.73 | 3,136.73 | 0.0K |
| 14:16 | 3,136.69 | 3,136.69 | 3,136.54 | 3,136.56 | 0.0K |
| 14:17 | 3,136.62 | 3,136.62 | 3,136.54 | 3,136.55 | 0.0K |
| 14:18 | 3,136.57 | 3,136.95 | 3,136.54 | 3,136.95 | 0.0K |
| 14:19 | 3,136.97 | 3,137.07 | 3,136.97 | 3,137.07 | 0.0K |
| 14:20 | 3,137.09 | 3,137.27 | 3,137.09 | 3,137.27 | 0.0K |
| 14:21 | 3,137.27 | 3,137.27 | 3,137.12 | 3,137.12 | 0.0K |
| 14:22 | 3,137.13 | 3,137.28 | 3,137.13 | 3,137.25 | 0.0K |
| 14:23 | 3,137.26 | 3,137.45 | 3,137.24 | 3,137.45 | 0.0K |
| 14:24 | 3,137.57 | 3,137.96 | 3,137.57 | 3,137.86 | 0.0K |
| 14:25 | 3,137.91 | 3,138.07 | 3,137.91 | 3,138.07 | 0.0K |
| 14:26 | 3,138.06 | 3,138.15 | 3,138.06 | 3,138.16 | 0.0K |
| 14:27 | 3,138.16 | 3,138.45 | 3,138.16 | 3,138.45 | 0.0K |
| 14:28 | 3,138.56 | 3,138.85 | 3,138.29 | 3,138.29 | 0.0K |
| 14:29 | 3,138.23 | 3,138.35 | 3,138.13 | 3,138.35 | 0.0K |
| 14:30 | 3,138.35 | 3,138.75 | 3,138.35 | 3,138.75 | 0.0K |
| 14:31 | 3,138.81 | 3,138.87 | 3,138.81 | 3,138.83 | 0.0K |
| 14:32 | 3,138.77 | 3,138.77 | 3,138.74 | 3,138.72 | 0.0K |
| 14:33 | 3,138.77 | 3,138.97 | 3,138.77 | 3,138.97 | 0.0K |
| 14:34 | 3,139.00 | 3,139.06 | 3,139.00 | 3,139.06 | 0.0K |
| 14:35 | 3,139.09 | 3,139.15 | 3,138.83 | 3,138.83 | 0.0K |
| 14:36 | 3,138.81 | 3,138.85 | 3,138.81 | 3,138.85 | 0.0K |
| 14:37 | 3,138.92 | 3,139.65 | 3,138.92 | 3,139.65 | 0.0K |
| 14:38 | 3,139.69 | 3,139.97 | 3,139.69 | 3,139.97 | 0.0K |
| 14:39 | 3,139.98 | 3,140.15 | 3,139.98 | 3,140.16 | 0.0K |
| 14:40 | 3,140.17 | 3,140.25 | 3,140.02 | 3,140.02 | 0.0K |
| 14:41 | 3,139.97 | 3,139.97 | 3,139.91 | 3,139.97 | 0.0K |
| 14:42 | 3,139.99 | 3,139.99 | 3,139.83 | 3,139.83 | 0.0K |
| 14:43 | 3,139.81 | 3,139.81 | 3,139.74 | 3,139.75 | 0.0K |
| 14:44 | 3,139.78 | 3,139.87 | 3,139.78 | 3,139.85 | 0.0K |
| 14:45 | 3,139.98 | 3,140.35 | 3,139.98 | 3,140.35 | 0.0K |
| 14:46 | 3,140.45 | 3,141.25 | 3,140.43 | 3,141.25 | 0.0K |
| 14:47 | 3,141.30 | 3,141.67 | 3,141.30 | 3,141.67 | 0.0K |
| 14:48 | 3,141.70 | 3,141.77 | 3,141.70 | 3,141.77 | 0.0K |
| 14:49 | 3,141.77 | 3,141.87 | 3,141.77 | 3,141.87 | 0.0K |
| 14:50 | 3,141.93 | 3,141.95 | 3,141.83 | 3,141.95 | 0.0K |
| 14:51 | 3,142.02 | 3,142.06 | 3,141.94 | 3,142.06 | 0.0K |
| 14:52 | 3,142.09 | 3,142.16 | 3,142.04 | 3,142.04 | 0.0K |
| 14:53 | 3,141.93 | 3,141.93 | 3,141.93 | 3,141.93 | 0.0K |
| 14:54 | 3,141.90 | 3,141.95 | 3,141.90 | 3,141.95 | 0.0K |
| 14:55 | 3,141.96 | 3,141.96 | 3,141.52 | 3,141.52 | 0.0K |
| 14:56 | 3,141.51 | 3,141.55 | 3,141.44 | 3,141.54 | 0.0K |
| 14:57 | 3,141.54 | 3,141.56 | 3,141.44 | 3,141.44 | 0.0K |
| 14:58 | 3,141.42 | 3,141.45 | 3,141.42 | 3,141.45 | 0.0K |
| 14:59 | 3,141.47 | 3,141.77 | 3,141.44 | 3,141.75 | 0.0K |
| 15:00 | 3,141.74 | 3,141.77 | 3,141.24 | 3,141.24 | 0.0K |
| 15:01 | 3,141.21 | 3,141.21 | 3,140.90 | 3,140.90 | 0.0K |
| 15:02 | 3,140.88 | 3,140.88 | 3,140.54 | 3,140.54 | 0.0K |
| 15:03 | 3,140.44 | 3,140.55 | 3,140.44 | 3,140.56 | 0.0K |
| 15:04 | 3,140.62 | 3,140.85 | 3,140.62 | 3,140.85 | 0.0K |
| 15:05 | 3,140.96 | 3,140.96 | 3,140.94 | 3,140.98 | 0.0K |
| 15:06 | 3,141.03 | 3,141.03 | 3,141.03 | 3,141.03 | 0.0K |
| 15:07 | 3,140.89 | 3,140.95 | 3,140.89 | 3,140.97 | 0.0K |
| 15:08 | 3,140.96 | 3,140.96 | 3,140.84 | 3,140.84 | 0.0K |
| 15:09 | 3,140.80 | 3,140.80 | 3,140.52 | 3,140.52 | 0.0K |
| 15:10 | 3,140.45 | 3,140.45 | 3,139.82 | 3,139.82 | 0.0K |
| 15:11 | 3,139.77 | 3,139.87 | 3,139.77 | 3,139.87 | 0.0K |
| 15:12 | 3,139.94 | 3,139.96 | 3,139.70 | 3,139.70 | 0.0K |
| 15:13 | 3,139.63 | 3,139.63 | 3,139.24 | 3,139.24 | 0.0K |
| 15:14 | 3,139.19 | 3,139.19 | 3,139.14 | 3,139.16 | 0.0K |
| 15:15 | 3,139.19 | 3,139.19 | 3,139.03 | 3,139.03 | 0.0K |
| 15:16 | 3,139.04 | 3,139.04 | 3,138.73 | 3,138.73 | 0.0K |
| 15:17 | 3,138.61 | 3,138.61 | 3,138.03 | 3,138.03 | 0.0K |
| 15:18 | 3,138.01 | 3,138.01 | 3,137.84 | 3,137.84 | 0.0K |
| 15:19 | 3,137.76 | 3,137.76 | 3,137.34 | 3,137.34 | 0.0K |
| 15:20 | 3,137.30 | 3,137.30 | 3,137.30 | 3,137.30 | 0.0K |
| 15:21 | 3,137.35 | 3,137.97 | 3,137.35 | 3,137.97 | 0.0K |
| 15:22 | 3,138.10 | 3,138.35 | 3,138.10 | 3,138.38 | 0.0K |
| 15:23 | 3,138.40 | 3,138.76 | 3,138.40 | 3,138.69 | 0.0K |
| 15:24 | 3,138.69 | 3,139.05 | 3,138.64 | 3,139.05 | 0.0K |
| 15:25 | 3,139.06 | 3,139.45 | 3,139.06 | 3,139.45 | 0.0K |
| 15:26 | 3,139.45 | 3,139.70 | 3,139.44 | 3,139.64 | 0.0K |
| 15:27 | 3,139.62 | 3,139.75 | 3,139.62 | 3,139.75 | 0.0K |
| 15:28 | 3,139.87 | 3,140.05 | 3,139.87 | 3,139.94 | 0.0K |
| 15:29 | 3,139.91 | 3,139.91 | 3,139.84 | 3,139.86 | 0.0K |
| 15:30 | 3,139.91 | 3,140.15 | 3,139.91 | 3,140.13 | 0.0K |
| 15:31 | 3,140.10 | 3,140.10 | 3,139.74 | 3,139.90 | 0.0K |
| 15:32 | 3,139.92 | 3,139.95 | 3,139.92 | 3,139.97 | 0.0K |
| 15:33 | 3,139.97 | 3,140.19 | 3,139.97 | 3,140.14 | 0.0K |
| 15:34 | 3,140.06 | 3,140.25 | 3,140.00 | 3,140.25 | 0.0K |
| 15:35 | 3,140.27 | 3,140.27 | 3,140.22 | 3,140.22 | 0.0K |
| 15:36 | 3,140.24 | 3,140.46 | 3,140.24 | 3,140.46 | 0.0K |
| 15:37 | 3,140.56 | 3,140.56 | 3,140.53 | 3,140.53 | 0.0K |
| 15:38 | 3,140.52 | 3,140.52 | 3,140.34 | 3,140.37 | 0.0K |
| 15:39 | 3,140.37 | 3,140.37 | 3,140.34 | 3,140.34 | 0.0K |
| 15:40 | 3,140.37 | 3,140.47 | 3,140.04 | 3,140.04 | 0.0K |
| 15:41 | 3,139.98 | 3,140.06 | 3,139.84 | 3,140.06 | 0.0K |
| 15:42 | 3,140.09 | 3,140.09 | 3,139.44 | 3,139.44 | 0.0K |
| 15:43 | 3,139.37 | 3,139.37 | 3,138.84 | 3,138.85 | 0.0K |
| 15:44 | 3,138.82 | 3,138.82 | 3,138.64 | 3,138.64 | 0.0K |
| 15:45 | 3,138.67 | 3,138.67 | 3,138.23 | 3,138.23 | 0.0K |
| 15:46 | 3,138.16 | 3,138.16 | 3,137.83 | 3,137.95 | 0.0K |
| 15:47 | 3,138.00 | 3,138.35 | 3,138.00 | 3,138.38 | 0.0K |
| 15:48 | 3,138.43 | 3,138.77 | 3,138.43 | 3,138.77 | 0.0K |
| 15:49 | 3,138.87 | 3,139.20 | 3,138.87 | 3,139.20 | 0.0K |
| 15:50 | 3,139.45 | 3,141.07 | 3,139.45 | 3,141.07 | 0.0K |
| 15:51 | 3,141.10 | 3,141.32 | 3,141.10 | 3,141.26 | 0.0K |
| 15:52 | 3,141.27 | 3,141.27 | 3,140.54 | 3,140.54 | 0.0K |
| 15:53 | 3,140.39 | 3,141.10 | 3,140.39 | 3,141.10 | 0.0K |
| 15:54 | 3,141.21 | 3,141.47 | 3,141.21 | 3,141.30 | 0.0K |
| 15:55 | 3,140.72 | 3,140.72 | 3,140.00 | 3,140.00 | 0.0K |
| 15:56 | 3,139.91 | 3,139.91 | 3,138.45 | 3,138.45 | 0.0K |
| 15:57 | 3,138.37 | 3,138.37 | 3,137.01 | 3,137.46 | 0.0K |
| 15:58 | 3,137.49 | 3,138.49 | 3,137.49 | 3,138.49 | 0.0K |
| 15:59 | 3,138.61 | 3,139.44 | 3,137.91 | 3,139.44 | 0.0K |