NASDAQ US Small Cap (NQUSS)

NQUSS
🏛️ Vereinigte Staaten →
3,190.70
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 3,156.99 3,160.94 3,156.99 3,160.09 0.0K
09:31 3,160.04 3,160.04 3,158.83 3,159.32 0.0K
09:32 3,159.31 3,160.11 3,158.86 3,158.86 0.0K
09:33 3,158.77 3,158.77 3,157.60 3,157.60 0.0K
09:34 3,157.46 3,157.77 3,157.27 3,157.34 0.0K
09:35 3,157.28 3,157.38 3,153.90 3,153.95 0.0K
09:36 3,153.91 3,153.96 3,152.14 3,152.14 0.0K
09:37 3,152.20 3,152.20 3,149.28 3,149.28 0.0K
09:38 3,149.30 3,149.41 3,148.92 3,149.34 0.0K
09:39 3,149.35 3,149.35 3,148.50 3,148.79 0.0K
09:40 3,148.75 3,150.73 3,148.75 3,150.73 0.0K
09:41 3,150.91 3,152.70 3,150.91 3,152.70 0.0K
09:42 3,152.83 3,153.70 3,152.71 3,153.60 0.0K
09:43 3,153.62 3,154.39 3,153.54 3,154.39 0.0K
09:44 3,154.51 3,154.51 3,153.20 3,153.52 0.0K
09:45 3,153.46 3,153.46 3,152.44 3,152.57 0.0K
09:46 3,152.79 3,152.79 3,151.39 3,151.39 0.0K
09:47 3,151.36 3,151.36 3,149.32 3,149.32 0.0K
09:48 3,149.30 3,149.91 3,148.94 3,149.84 0.0K
09:49 3,149.79 3,149.79 3,148.62 3,148.62 0.0K
09:50 3,148.41 3,148.41 3,147.13 3,147.13 0.0K
09:51 3,147.07 3,147.18 3,146.66 3,146.66 0.0K
09:52 3,146.45 3,146.45 3,145.10 3,145.10 0.0K
09:53 3,144.95 3,145.57 3,144.81 3,145.53 0.0K
09:54 3,145.46 3,145.46 3,144.32 3,144.55 0.0K
09:55 3,144.73 3,144.76 3,143.64 3,143.66 0.0K
09:56 3,143.67 3,143.67 3,142.33 3,142.33 0.0K
09:57 3,142.28 3,142.28 3,141.54 3,142.05 0.0K
09:58 3,142.07 3,142.07 3,141.72 3,141.97 0.0K
09:59 3,142.07 3,142.16 3,141.60 3,141.60 0.0K
10:00 3,141.57 3,142.20 3,141.48 3,142.20 0.0K
10:01 3,142.38 3,142.85 3,141.63 3,142.84 0.0K
10:02 3,142.72 3,142.87 3,141.12 3,141.12 0.0K
10:03 3,140.93 3,140.93 3,139.22 3,139.43 0.0K
10:04 3,139.39 3,139.39 3,138.93 3,139.25 0.0K
10:05 3,139.36 3,139.76 3,139.30 3,139.66 0.0K
10:06 3,139.88 3,140.56 3,139.88 3,140.53 0.0K
10:07 3,140.49 3,141.01 3,140.11 3,141.01 0.0K
10:08 3,141.00 3,141.77 3,140.83 3,140.83 0.0K
10:09 3,140.89 3,141.82 3,140.74 3,141.82 0.0K
10:10 3,141.83 3,142.53 3,141.83 3,142.53 0.0K
10:11 3,142.68 3,143.48 3,142.68 3,143.48 0.0K
10:12 3,143.54 3,143.96 3,143.54 3,143.79 0.0K
10:13 3,143.79 3,144.81 3,143.79 3,144.81 0.0K
10:14 3,144.76 3,145.09 3,144.70 3,144.75 0.0K
10:15 3,144.87 3,145.49 3,144.87 3,145.51 0.0K
10:16 3,145.53 3,145.82 3,145.53 3,145.73 0.0K
10:17 3,145.70 3,146.05 3,145.24 3,146.05 0.0K
10:18 3,146.11 3,146.76 3,146.11 3,146.54 0.0K
10:19 3,146.50 3,147.17 3,146.30 3,147.17 0.0K
10:20 3,147.28 3,149.35 3,147.28 3,149.33 0.0K
10:21 3,149.32 3,150.88 3,149.32 3,150.88 0.0K
10:22 3,150.88 3,151.66 3,150.88 3,151.63 0.0K
10:23 3,151.49 3,151.66 3,151.49 3,151.67 0.0K
10:24 3,151.64 3,152.08 3,151.64 3,152.08 0.0K
10:25 3,152.20 3,152.36 3,151.99 3,151.99 0.0K
10:26 3,151.84 3,151.98 3,151.63 3,151.98 0.0K
10:27 3,151.94 3,152.16 3,151.74 3,151.74 0.0K
10:28 3,151.77 3,151.86 3,150.73 3,150.77 0.0K
10:29 3,150.70 3,151.05 3,150.33 3,151.05 0.0K
10:30 3,150.65 3,152.46 3,150.32 3,152.46 0.0K
10:31 3,152.61 3,155.08 3,152.61 3,155.08 0.0K
10:32 3,155.16 3,155.26 3,155.04 3,155.15 0.0K
10:33 3,155.19 3,155.55 3,155.13 3,155.55 0.0K
10:34 3,155.61 3,155.70 3,154.03 3,154.03 0.0K
10:35 3,153.95 3,153.95 3,152.61 3,152.66 0.0K
10:36 3,152.68 3,153.15 3,152.63 3,152.63 0.0K
10:37 3,152.47 3,152.47 3,150.93 3,150.93 0.0K
10:38 3,150.99 3,151.07 3,150.65 3,151.07 0.0K
10:39 3,151.09 3,151.09 3,150.18 3,150.18 0.0K
10:40 3,150.19 3,150.19 3,149.72 3,149.72 0.0K
10:41 3,149.69 3,149.76 3,149.12 3,149.20 0.0K
10:42 3,149.16 3,149.16 3,147.82 3,147.85 0.0K
10:43 3,147.86 3,148.17 3,147.80 3,148.07 0.0K
10:44 3,148.07 3,148.07 3,147.74 3,148.04 0.0K
10:45 3,147.97 3,147.97 3,146.97 3,146.97 0.0K
10:46 3,146.94 3,147.58 3,146.94 3,147.54 0.0K
10:47 3,147.51 3,147.51 3,146.61 3,146.61 0.0K
10:48 3,146.55 3,146.55 3,145.60 3,145.60 0.0K
10:49 3,145.64 3,145.85 3,145.54 3,145.58 0.0K
10:50 3,145.52 3,145.76 3,145.40 3,145.59 0.0K
10:51 3,145.38 3,145.87 3,145.34 3,145.54 0.0K
10:52 3,145.45 3,145.57 3,144.93 3,144.93 0.0K
10:53 3,144.97 3,145.17 3,144.87 3,145.04 0.0K
10:54 3,145.00 3,145.05 3,144.13 3,144.25 0.0K
10:55 3,144.30 3,144.97 3,144.30 3,144.73 0.0K
10:56 3,144.67 3,144.67 3,144.33 3,144.26 0.0K
10:57 3,144.28 3,144.45 3,144.18 3,144.32 0.0K
10:58 3,144.33 3,144.86 3,144.33 3,144.86 0.0K
10:59 3,144.83 3,144.83 3,144.54 3,144.54 0.0K
11:00 3,144.48 3,144.48 3,143.50 3,143.50 0.0K
11:01 3,143.49 3,143.49 3,142.71 3,142.71 0.0K
11:02 3,142.68 3,142.68 3,142.33 3,142.33 0.0K
11:03 3,142.18 3,142.18 3,141.07 3,141.07 0.0K
11:04 3,140.61 3,141.18 3,140.33 3,141.18 0.0K
11:05 3,141.36 3,142.08 3,141.33 3,142.08 0.0K
11:06 3,142.05 3,143.22 3,142.05 3,143.22 0.0K
11:07 3,143.25 3,143.95 3,143.21 3,143.95 0.0K
11:08 3,143.96 3,144.16 3,143.93 3,144.16 0.0K
11:09 3,144.21 3,144.70 3,144.21 3,144.70 0.0K
11:10 3,144.93 3,145.97 3,144.93 3,145.33 0.0K
11:11 3,145.32 3,145.68 3,145.32 3,145.43 0.0K
11:12 3,145.17 3,145.17 3,144.72 3,144.79 0.0K
11:13 3,144.90 3,145.45 3,144.90 3,145.45 0.0K
11:14 3,145.49 3,145.58 3,145.34 3,145.58 0.0K
11:15 3,145.66 3,145.97 3,145.66 3,145.93 0.0K
11:16 3,145.91 3,145.91 3,145.63 3,145.63 0.0K
11:17 3,145.60 3,145.60 3,145.02 3,145.02 0.0K
11:18 3,144.99 3,144.99 3,144.54 3,144.53 0.0K
11:19 3,144.51 3,144.99 3,144.51 3,144.99 0.0K
11:20 3,145.09 3,146.56 3,145.09 3,146.50 0.0K
11:21 3,146.39 3,146.77 3,146.32 3,146.77 0.0K
11:22 3,146.78 3,147.38 3,146.74 3,147.38 0.0K
11:23 3,147.49 3,147.95 3,147.49 3,147.95 0.0K
11:24 3,148.05 3,149.11 3,148.03 3,149.11 0.0K
11:25 3,149.11 3,149.18 3,148.94 3,149.00 0.0K
11:26 3,148.99 3,148.99 3,148.12 3,148.12 0.0K
11:27 3,148.05 3,148.16 3,147.83 3,147.83 0.0K
11:28 3,147.76 3,148.07 3,147.76 3,148.07 0.0K
11:29 3,148.12 3,148.17 3,148.00 3,148.05 0.0K
11:30 3,148.05 3,148.17 3,147.54 3,147.55 0.0K
11:31 3,147.59 3,148.68 3,147.59 3,148.63 0.0K
11:32 3,148.56 3,148.87 3,148.43 3,148.87 0.0K
11:33 3,148.92 3,149.46 3,148.92 3,149.46 0.0K
11:34 3,149.64 3,149.75 3,149.24 3,149.24 0.0K
11:35 3,149.29 3,149.35 3,149.03 3,149.35 0.0K
11:36 3,149.45 3,150.06 3,149.40 3,150.06 0.0K
11:37 3,149.95 3,149.95 3,149.64 3,149.71 0.0K
11:38 3,149.71 3,149.71 3,149.44 3,149.64 0.0K
11:39 3,149.65 3,149.65 3,149.48 3,149.69 0.0K
11:40 3,149.75 3,150.09 3,149.74 3,150.09 0.0K
11:41 3,150.13 3,150.76 3,150.13 3,150.76 0.0K
11:42 3,150.83 3,150.83 3,150.64 3,150.67 0.0K
11:43 3,150.78 3,150.95 3,150.78 3,150.95 0.0K
11:44 3,150.94 3,150.94 3,150.34 3,150.34 0.0K
11:45 3,150.33 3,150.33 3,150.01 3,150.06 0.0K
11:46 3,150.00 3,150.41 3,149.74 3,150.41 0.0K
11:47 3,150.37 3,150.37 3,150.23 3,150.23 0.0K
11:48 3,150.23 3,150.27 3,150.14 3,150.26 0.0K
11:49 3,150.23 3,150.36 3,150.02 3,150.36 0.0K
11:50 3,150.42 3,150.55 3,150.34 3,150.47 0.0K
11:51 3,150.51 3,151.40 3,150.43 3,151.40 0.0K
11:52 3,151.47 3,151.95 3,151.47 3,151.78 0.0K
11:53 3,151.70 3,151.70 3,151.43 3,151.47 0.0K
11:54 3,151.48 3,151.70 3,151.32 3,151.70 0.0K
11:55 3,151.73 3,151.77 3,151.64 3,151.64 0.0K
11:56 3,151.58 3,151.58 3,150.82 3,150.82 0.0K
11:57 3,150.75 3,150.75 3,150.64 3,150.78 0.0K
11:58 3,150.81 3,150.81 3,150.62 3,150.62 0.0K
11:59 3,150.61 3,150.61 3,150.42 3,150.47 0.0K
12:00 3,150.54 3,150.59 3,150.03 3,150.09 0.0K
12:01 3,150.15 3,151.07 3,150.15 3,151.06 0.0K
12:02 3,151.15 3,151.15 3,151.02 3,151.02 0.0K
12:03 3,151.02 3,151.05 3,150.93 3,151.05 0.0K
12:04 3,151.12 3,151.29 3,151.12 3,151.21 0.0K
12:05 3,151.19 3,151.19 3,150.72 3,150.72 0.0K
12:06 3,150.68 3,150.68 3,150.53 3,150.65 0.0K
12:07 3,150.68 3,150.68 3,150.44 3,150.44 0.0K
12:08 3,150.42 3,150.55 3,150.42 3,150.42 0.0K
12:09 3,150.37 3,150.52 3,150.32 3,150.52 0.0K
12:10 3,150.60 3,151.89 3,150.60 3,151.89 0.0K
12:11 3,151.96 3,152.06 3,151.90 3,152.06 0.0K
12:12 3,152.12 3,152.87 3,152.12 3,152.87 0.0K
12:13 3,153.01 3,153.45 3,153.01 3,153.45 0.0K
12:14 3,153.44 3,153.58 3,153.33 3,153.58 0.0K
12:15 3,153.62 3,153.75 3,153.53 3,153.53 0.0K
12:16 3,153.45 3,153.45 3,153.22 3,153.22 0.0K
12:17 3,153.20 3,153.20 3,153.00 3,153.17 0.0K
12:18 3,153.15 3,153.39 3,153.02 3,153.39 0.0K
12:19 3,153.42 3,153.45 3,153.34 3,153.34 0.0K
12:20 3,153.32 3,153.32 3,153.14 3,153.17 0.0K
12:21 3,153.28 3,153.56 3,153.28 3,153.56 0.0K
12:22 3,153.63 3,153.67 3,153.42 3,153.42 0.0K
12:23 3,153.45 3,153.85 3,153.45 3,153.84 0.0K
12:24 3,153.83 3,153.85 3,153.71 3,153.74 0.0K
12:25 3,153.64 3,153.76 3,153.64 3,153.76 0.0K
12:26 3,153.84 3,153.84 3,153.43 3,153.45 0.0K
12:27 3,153.44 3,153.56 3,153.44 3,153.56 0.0K
12:28 3,153.59 3,153.59 3,153.14 3,153.14 0.0K
12:29 3,153.11 3,153.26 3,152.96 3,152.96 0.0K
12:30 3,152.93 3,152.93 3,151.84 3,151.84 0.0K
12:31 3,151.82 3,151.82 3,151.74 3,151.74 0.0K
12:32 3,151.70 3,151.87 3,151.61 3,151.87 0.0K
12:33 3,151.93 3,151.93 3,151.72 3,151.72 0.0K
12:34 3,151.69 3,151.69 3,151.28 3,151.33 0.0K
12:35 3,151.34 3,151.75 3,151.34 3,151.75 0.0K
12:36 3,151.78 3,151.85 3,151.74 3,151.88 0.0K
12:37 3,151.92 3,151.92 3,150.94 3,150.96 0.0K
12:38 3,150.95 3,150.95 3,150.84 3,150.84 0.0K
12:39 3,150.79 3,150.79 3,150.53 3,150.76 0.0K
12:40 3,150.82 3,150.97 3,150.82 3,150.94 0.0K
12:41 3,151.18 3,151.95 3,151.18 3,151.95 0.0K
12:42 3,151.99 3,152.89 3,151.99 3,152.89 0.0K
12:43 3,152.94 3,153.56 3,152.94 3,153.56 0.0K
12:44 3,153.65 3,154.32 3,153.65 3,154.32 0.0K
12:45 3,154.32 3,154.87 3,154.32 3,154.87 0.0K
12:46 3,154.95 3,154.95 3,154.93 3,154.95 0.0K
12:47 3,154.93 3,155.74 3,154.93 3,155.74 0.0K
12:48 3,155.76 3,155.76 3,155.63 3,155.63 0.0K
12:49 3,155.62 3,155.67 3,155.53 3,155.53 0.0K
12:50 3,155.53 3,155.78 3,155.44 3,155.44 0.0K
12:51 3,155.44 3,155.48 3,155.24 3,155.25 0.0K
12:52 3,155.31 3,155.35 3,155.31 3,155.37 0.0K
12:53 3,155.45 3,155.45 3,155.32 3,155.49 0.0K
12:54 3,155.54 3,155.56 3,155.54 3,155.55 0.0K
12:55 3,155.62 3,155.67 3,155.62 3,155.67 0.0K
12:56 3,155.66 3,155.85 3,155.66 3,155.85 0.0K
12:57 3,155.76 3,155.76 3,155.54 3,155.54 0.0K
12:58 3,155.51 3,155.51 3,154.94 3,154.92 0.0K
12:59 3,154.86 3,154.86 3,154.51 3,154.51 0.0K
13:00 3,154.39 3,154.39 3,154.34 3,154.34 0.0K
13:01 3,154.25 3,154.25 3,153.80 3,153.80 0.0K
13:02 3,153.75 3,153.75 3,153.04 3,153.07 0.0K
13:03 3,153.07 3,153.25 3,153.04 3,153.25 0.0K
13:04 3,153.38 3,153.38 3,153.24 3,153.24 0.0K
13:05 3,153.20 3,153.20 3,153.14 3,153.16 0.0K
13:06 3,153.15 3,153.46 3,153.11 3,153.46 0.0K
13:07 3,153.48 3,153.55 3,153.43 3,153.47 0.0K
13:08 3,153.50 3,153.57 3,153.44 3,153.57 0.0K
13:09 3,153.63 3,153.76 3,153.63 3,153.74 0.0K
13:10 3,153.74 3,153.74 3,153.64 3,153.61 0.0K
13:11 3,153.58 3,153.58 3,153.53 3,153.53 0.0K
13:12 3,153.51 3,153.51 3,152.90 3,152.90 0.0K
13:13 3,152.83 3,152.96 3,152.83 3,152.96 0.0K
13:14 3,152.96 3,153.25 3,152.96 3,153.25 0.0K
13:15 3,153.33 3,153.86 3,153.33 3,153.82 0.0K
13:16 3,153.78 3,153.87 3,153.72 3,153.87 0.0K
13:17 3,154.04 3,154.06 3,154.04 3,154.06 0.0K
13:18 3,154.11 3,154.15 3,154.02 3,154.04 0.0K
13:19 3,154.08 3,154.45 3,154.03 3,154.45 0.0K
13:20 3,154.49 3,154.56 3,154.18 3,154.18 0.0K
13:21 3,154.13 3,154.13 3,154.13 3,154.13 0.0K
13:22 3,154.10 3,154.10 3,154.04 3,154.01 0.0K
13:23 3,153.94 3,154.08 3,153.94 3,154.08 0.0K
13:24 3,154.09 3,154.09 3,153.63 3,153.63 0.0K
13:25 3,153.58 3,153.58 3,153.24 3,153.26 0.0K
13:26 3,153.31 3,153.57 3,153.31 3,153.57 0.0K
13:27 3,153.60 3,154.15 3,153.60 3,154.09 0.0K
13:28 3,154.09 3,154.48 3,154.09 3,154.48 0.0K
13:29 3,154.54 3,154.55 3,154.54 3,154.54 0.0K
13:30 3,154.51 3,154.76 3,154.51 3,154.74 0.0K
13:31 3,154.65 3,154.88 3,154.65 3,154.85 0.0K
13:32 3,154.82 3,154.87 3,154.74 3,154.85 0.0K
13:33 3,154.88 3,155.35 3,154.88 3,155.33 0.0K
13:34 3,155.30 3,155.30 3,155.14 3,155.15 0.0K
13:35 3,155.25 3,155.35 3,155.25 3,155.38 0.0K
13:36 3,155.49 3,155.75 3,155.49 3,155.76 0.0K
13:37 3,155.82 3,156.08 3,155.82 3,156.03 0.0K
13:38 3,155.94 3,155.94 3,155.61 3,155.75 0.0K
13:39 3,155.78 3,155.78 3,155.74 3,155.76 0.0K
13:40 3,155.85 3,155.99 3,155.84 3,155.94 0.0K
13:41 3,155.93 3,155.93 3,155.74 3,155.73 0.0K
13:42 3,155.76 3,155.76 3,155.14 3,155.14 0.0K
13:43 3,155.10 3,155.10 3,154.84 3,154.84 0.0K
13:44 3,154.80 3,154.80 3,154.80 3,154.80 0.0K
13:45 3,154.77 3,154.95 3,154.74 3,154.95 0.0K
13:46 3,154.96 3,155.49 3,154.93 3,155.49 0.0K
13:47 3,155.60 3,156.45 3,155.60 3,156.45 0.0K
13:48 3,156.50 3,156.63 3,156.50 3,156.53 0.0K
13:49 3,156.51 3,156.66 3,156.44 3,156.66 0.0K
13:50 3,156.70 3,157.36 3,156.70 3,157.36 0.0K
13:51 3,157.45 3,158.38 3,157.45 3,158.38 0.0K
13:52 3,158.40 3,159.26 3,158.40 3,159.26 0.0K
13:53 3,159.37 3,159.37 3,159.02 3,159.05 0.0K
13:54 3,159.18 3,159.18 3,159.14 3,159.15 0.0K
13:55 3,159.24 3,159.36 3,159.24 3,159.36 0.0K
13:56 3,159.41 3,159.77 3,159.41 3,159.77 0.0K
13:57 3,159.85 3,160.15 3,159.83 3,160.15 0.0K
13:58 3,160.21 3,160.27 3,160.21 3,160.26 0.0K
13:59 3,160.31 3,160.75 3,160.31 3,160.43 0.0K
14:00 3,160.42 3,160.42 3,160.13 3,160.16 0.0K
14:01 3,160.16 3,160.83 3,160.14 3,160.83 0.0K
14:02 3,160.89 3,161.29 3,160.89 3,161.10 0.0K
14:03 3,161.09 3,161.48 3,161.09 3,161.48 0.0K
14:04 3,161.51 3,161.75 3,161.51 3,161.64 0.0K
14:05 3,161.51 3,161.51 3,160.83 3,160.83 0.0K
14:06 3,160.76 3,160.76 3,160.13 3,160.13 0.0K
14:07 3,160.04 3,160.04 3,159.83 3,159.83 0.0K
14:08 3,159.77 3,159.77 3,159.24 3,159.24 0.0K
14:09 3,159.23 3,159.23 3,159.14 3,159.14 0.0K
14:10 3,159.10 3,159.10 3,158.84 3,158.84 0.0K
14:11 3,158.76 3,158.76 3,158.34 3,158.33 0.0K
14:12 3,158.30 3,158.30 3,157.94 3,157.94 0.0K
14:13 3,157.86 3,157.98 3,157.64 3,157.64 0.0K
14:14 3,157.57 3,157.57 3,157.21 3,157.21 0.0K
14:15 3,157.17 3,157.17 3,157.12 3,157.11 0.0K
14:16 3,157.02 3,157.02 3,156.22 3,156.22 0.0K
14:17 3,156.08 3,156.08 3,155.84 3,155.96 0.0K
14:18 3,155.96 3,155.96 3,155.69 3,155.69 0.0K
14:19 3,155.67 3,155.67 3,155.23 3,155.23 0.0K
14:20 3,155.16 3,155.16 3,155.03 3,155.16 0.0K
14:21 3,155.19 3,155.19 3,155.03 3,155.15 0.0K
14:22 3,155.16 3,155.16 3,154.92 3,154.97 0.0K
14:23 3,154.95 3,154.95 3,154.74 3,154.74 0.0K
14:24 3,154.72 3,154.72 3,154.51 3,154.53 0.0K
14:25 3,154.54 3,154.54 3,154.44 3,154.43 0.0K
14:26 3,154.32 3,154.45 3,154.24 3,154.43 0.0K
14:27 3,154.42 3,154.65 3,154.42 3,154.65 0.0K
14:28 3,154.71 3,154.71 3,154.63 3,154.68 0.0K
14:29 3,154.67 3,155.06 3,154.67 3,155.06 0.0K
14:30 3,155.11 3,155.15 3,155.11 3,155.16 0.0K
14:31 3,155.17 3,155.35 3,155.14 3,155.35 0.0K
14:32 3,155.38 3,155.49 3,155.38 3,155.49 0.0K
14:33 3,155.46 3,156.19 3,155.46 3,156.19 0.0K
14:34 3,156.28 3,157.60 3,156.28 3,157.60 0.0K
14:35 3,157.68 3,159.28 3,157.68 3,159.28 0.0K
14:36 3,159.29 3,159.75 3,159.29 3,159.54 0.0K
14:37 3,159.45 3,159.45 3,159.32 3,159.32 0.0K
14:38 3,159.35 3,159.35 3,159.21 3,159.25 0.0K
14:39 3,159.28 3,159.28 3,159.12 3,159.12 0.0K
14:40 3,159.06 3,159.17 3,158.94 3,159.17 0.0K
14:41 3,159.21 3,159.25 3,159.12 3,159.12 0.0K
14:42 3,159.05 3,159.18 3,159.02 3,159.18 0.0K
14:43 3,159.19 3,159.36 3,159.19 3,159.34 0.0K
14:44 3,159.23 3,159.25 3,159.23 3,159.24 0.0K
14:45 3,159.19 3,159.19 3,159.14 3,159.15 0.0K
14:46 3,159.20 3,159.20 3,159.02 3,159.05 0.0K
14:47 3,159.11 3,159.25 3,159.11 3,159.25 0.0K
14:48 3,159.27 3,159.27 3,159.10 3,159.10 0.0K
14:49 3,159.05 3,159.05 3,158.84 3,158.84 0.0K
14:50 3,158.78 3,158.86 3,158.74 3,158.86 0.0K
14:51 3,158.85 3,158.95 3,158.85 3,158.96 0.0K
14:52 3,158.96 3,158.96 3,158.84 3,158.95 0.0K
14:53 3,158.96 3,159.25 3,158.96 3,159.25 0.0K
14:54 3,159.23 3,159.55 3,159.23 3,159.55 0.0K
14:55 3,159.65 3,159.86 3,159.65 3,159.86 0.0K
14:56 3,159.90 3,160.06 3,159.90 3,160.02 0.0K
14:57 3,160.00 3,160.00 3,159.49 3,159.49 0.0K
14:58 3,159.58 3,159.86 3,159.58 3,159.86 0.0K
14:59 3,159.94 3,160.07 3,159.94 3,160.07 0.0K
15:00 3,160.08 3,160.08 3,159.43 3,159.43 0.0K
15:01 3,159.33 3,159.33 3,158.84 3,158.86 0.0K
15:02 3,158.92 3,159.55 3,158.92 3,159.55 0.0K
15:03 3,159.57 3,159.97 3,159.57 3,159.97 0.0K
15:04 3,160.02 3,160.02 3,159.84 3,159.84 0.0K
15:05 3,159.80 3,159.95 3,159.80 3,159.95 0.0K
15:06 3,160.02 3,160.17 3,160.02 3,160.14 0.0K
15:07 3,160.15 3,160.15 3,159.84 3,159.86 0.0K
15:08 3,159.89 3,159.97 3,159.84 3,159.94 0.0K
15:09 3,159.92 3,160.06 3,159.92 3,160.06 0.0K
15:10 3,160.13 3,160.13 3,159.93 3,159.93 0.0K
15:11 3,159.89 3,159.89 3,159.74 3,159.74 0.0K
15:12 3,159.76 3,159.76 3,159.44 3,159.41 0.0K
15:13 3,159.38 3,159.45 3,159.38 3,159.47 0.0K
15:14 3,159.56 3,159.56 3,159.54 3,159.55 0.0K
15:15 3,160.61 3,162.65 3,160.61 3,162.43 0.0K
15:16 3,162.34 3,162.34 3,161.44 3,162.13 0.0K
15:17 3,162.13 3,162.76 3,162.13 3,162.76 0.0K
15:18 3,162.75 3,163.35 3,162.75 3,163.38 0.0K
15:19 3,163.42 3,163.42 3,163.23 3,163.23 0.0K
15:20 3,163.16 3,163.26 3,163.04 3,163.26 0.0K
15:21 3,163.35 3,163.45 3,163.23 3,163.23 0.0K
15:22 3,163.14 3,163.14 3,162.61 3,162.61 0.0K
15:23 3,162.56 3,162.56 3,162.42 3,162.46 0.0K
15:24 3,162.52 3,162.76 3,162.52 3,162.76 0.0K
15:25 3,162.81 3,162.97 3,162.72 3,162.72 0.0K
15:26 3,162.73 3,162.77 3,162.73 3,162.73 0.0K
15:27 3,162.76 3,162.76 3,162.63 3,162.63 0.0K
15:28 3,162.54 3,162.67 3,162.44 3,162.67 0.0K
15:29 3,162.67 3,163.06 3,162.67 3,163.06 0.0K
15:30 3,162.96 3,162.96 3,162.53 3,162.66 0.0K
15:31 3,162.69 3,163.59 3,162.69 3,163.59 0.0K
15:32 3,163.65 3,163.85 3,163.53 3,163.53 0.0K
15:33 3,163.41 3,163.41 3,163.14 3,163.14 0.0K
15:34 3,163.10 3,163.49 3,163.04 3,163.43 0.0K
15:35 3,163.36 3,163.36 3,163.02 3,163.02 0.0K
15:36 3,162.90 3,162.90 3,162.53 3,162.53 0.0K
15:37 3,162.52 3,162.78 3,162.52 3,162.78 0.0K
15:38 3,162.77 3,162.95 3,162.77 3,162.95 0.0K
15:39 3,163.02 3,163.87 3,163.02 3,163.87 0.0K
15:40 3,163.95 3,165.55 3,163.95 3,165.55 0.0K
15:41 3,165.67 3,166.36 3,165.67 3,166.36 0.0K
15:42 3,166.38 3,166.38 3,165.34 3,165.34 0.0K
15:43 3,165.25 3,165.25 3,164.90 3,164.90 0.0K
15:44 3,164.91 3,165.06 3,164.81 3,164.81 0.0K
15:45 3,164.78 3,165.20 3,164.78 3,165.20 0.0K
15:46 3,165.26 3,165.26 3,164.54 3,164.53 0.0K
15:47 3,164.49 3,164.49 3,164.42 3,164.43 0.0K
15:48 3,164.36 3,164.36 3,163.82 3,164.38 0.0K
15:49 3,164.52 3,165.71 3,164.52 3,165.71 0.0K
15:50 3,165.70 3,165.70 3,164.04 3,164.04 0.0K
15:51 3,164.01 3,164.01 3,163.90 3,163.97 0.0K
15:52 3,164.06 3,164.35 3,164.06 3,164.14 0.0K
15:53 3,164.04 3,164.04 3,162.44 3,162.44 0.0K
15:54 3,162.40 3,162.45 3,160.47 3,160.47 0.0K
15:55 3,160.23 3,160.23 3,157.83 3,157.83 0.0K
15:56 3,157.67 3,157.67 3,156.72 3,156.72 0.0K
15:57 3,156.66 3,157.67 3,156.53 3,157.67 0.0K
15:58 3,157.70 3,158.25 3,157.70 3,158.05 0.0K
15:59 3,158.13 3,158.44 3,156.62 3,156.96 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar