NASDAQ US Small Cap (NQUSS)

NQUSS
🏛️ Vereinigte Staaten →
3,190.70
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 3,146.19 3,163.07 3,146.19 3,162.79 0.0K
09:31 3,162.87 3,164.98 3,162.87 3,164.98 0.0K
09:32 3,164.99 3,166.88 3,164.99 3,166.88 0.0K
09:33 3,166.98 3,168.89 3,166.98 3,168.56 0.0K
09:34 3,168.60 3,168.98 3,168.43 3,168.98 0.0K
09:35 3,168.89 3,169.49 3,168.89 3,169.49 0.0K
09:36 3,169.31 3,169.50 3,169.03 3,169.32 0.0K
09:37 3,169.32 3,169.32 3,168.22 3,168.31 0.0K
09:38 3,168.35 3,168.56 3,168.21 3,168.21 0.0K
09:39 3,168.24 3,168.35 3,168.24 3,168.20 0.0K
09:40 3,168.15 3,168.15 3,167.66 3,167.66 0.0K
09:41 3,167.59 3,167.59 3,166.89 3,166.89 0.0K
09:42 3,166.75 3,166.75 3,165.73 3,165.97 0.0K
09:43 3,166.00 3,166.56 3,165.90 3,166.56 0.0K
09:44 3,166.52 3,166.63 3,166.03 3,166.10 0.0K
09:45 3,166.09 3,166.15 3,165.62 3,165.66 0.0K
09:46 3,165.67 3,166.89 3,165.67 3,166.89 0.0K
09:47 3,166.93 3,167.65 3,166.93 3,167.48 0.0K
09:48 3,167.55 3,167.81 3,166.81 3,166.81 0.0K
09:49 3,166.76 3,166.88 3,166.54 3,166.54 0.0K
09:50 3,166.48 3,167.78 3,166.48 3,167.78 0.0K
09:51 3,167.84 3,168.08 3,167.63 3,167.67 0.0K
09:52 3,167.49 3,167.49 3,166.72 3,166.77 0.0K
09:53 3,166.60 3,166.60 3,166.42 3,166.44 0.0K
09:54 3,166.42 3,166.48 3,166.08 3,166.16 0.0K
09:55 3,166.17 3,166.68 3,166.14 3,166.13 0.0K
09:56 3,166.01 3,166.01 3,165.49 3,165.49 0.0K
09:57 3,165.44 3,165.44 3,164.02 3,164.02 0.0K
09:58 3,163.97 3,164.19 3,163.97 3,164.19 0.0K
09:59 3,164.08 3,164.15 3,163.72 3,163.74 0.0K
10:00 3,163.63 3,163.63 3,162.22 3,162.35 0.0K
10:01 3,162.46 3,162.95 3,162.46 3,162.93 0.0K
10:02 3,162.91 3,162.91 3,161.61 3,161.78 0.0K
10:03 3,161.92 3,162.96 3,161.92 3,162.96 0.0K
10:04 3,163.01 3,164.03 3,163.01 3,164.03 0.0K
10:05 3,164.16 3,164.16 3,163.07 3,163.07 0.0K
10:06 3,163.11 3,164.88 3,163.11 3,164.88 0.0K
10:07 3,164.98 3,165.39 3,164.92 3,164.92 0.0K
10:08 3,164.88 3,164.88 3,164.41 3,164.41 0.0K
10:09 3,164.37 3,164.37 3,164.11 3,164.19 0.0K
10:10 3,164.17 3,164.17 3,163.64 3,163.91 0.0K
10:11 3,163.98 3,164.26 3,163.93 3,164.15 0.0K
10:12 3,164.21 3,165.07 3,164.21 3,165.08 0.0K
10:13 3,165.20 3,165.46 3,165.20 3,165.47 0.0K
10:14 3,165.47 3,165.86 3,165.47 3,165.68 0.0K
10:15 3,165.60 3,165.60 3,164.15 3,164.15 0.0K
10:16 3,164.07 3,164.07 3,162.99 3,162.99 0.0K
10:17 3,162.81 3,162.81 3,162.64 3,162.75 0.0K
10:18 3,162.78 3,162.78 3,162.30 3,162.37 0.0K
10:19 3,162.35 3,163.25 3,162.35 3,163.06 0.0K
10:20 3,163.10 3,163.15 3,162.86 3,163.04 0.0K
10:21 3,163.07 3,163.07 3,162.32 3,162.32 0.0K
10:22 3,162.25 3,162.40 3,161.81 3,161.88 0.0K
10:23 3,161.91 3,162.35 3,161.91 3,162.35 0.0K
10:24 3,162.41 3,163.00 3,162.41 3,162.95 0.0K
10:25 3,163.09 3,163.56 3,163.09 3,163.56 0.0K
10:26 3,163.58 3,163.58 3,161.71 3,161.71 0.0K
10:27 3,161.70 3,162.05 3,161.70 3,162.05 0.0K
10:28 3,162.04 3,162.06 3,161.84 3,161.84 0.0K
10:29 3,161.81 3,161.81 3,161.01 3,161.01 0.0K
10:30 3,160.89 3,161.32 3,160.66 3,161.15 0.0K
10:31 3,161.22 3,162.05 3,161.22 3,161.94 0.0K
10:32 3,161.90 3,162.17 3,161.81 3,162.17 0.0K
10:33 3,162.29 3,162.29 3,162.12 3,162.25 0.0K
10:34 3,162.29 3,162.37 3,161.63 3,161.63 0.0K
10:35 3,161.56 3,161.56 3,161.11 3,161.11 0.0K
10:36 3,161.17 3,161.39 3,161.17 3,161.30 0.0K
10:37 3,161.29 3,161.56 3,161.21 3,161.21 0.0K
10:38 3,161.21 3,161.55 3,161.21 3,161.40 0.0K
10:39 3,161.40 3,161.40 3,161.24 3,161.35 0.0K
10:40 3,161.42 3,161.95 3,161.42 3,161.89 0.0K
10:41 3,162.01 3,162.17 3,161.83 3,161.83 0.0K
10:42 3,161.79 3,161.96 3,161.70 3,161.77 0.0K
10:43 3,161.77 3,162.05 3,161.77 3,162.03 0.0K
10:44 3,161.92 3,162.47 3,161.92 3,162.47 0.0K
10:45 3,162.50 3,162.78 3,162.50 3,162.60 0.0K
10:46 3,162.62 3,162.77 3,162.37 3,162.77 0.0K
10:47 3,162.83 3,163.67 3,162.83 3,163.67 0.0K
10:48 3,163.69 3,164.17 3,163.69 3,164.17 0.0K
10:49 3,164.22 3,164.91 3,164.22 3,164.91 0.0K
10:50 3,165.07 3,165.85 3,165.02 3,165.85 0.0K
10:51 3,165.82 3,165.82 3,165.21 3,165.21 0.0K
10:52 3,165.22 3,165.22 3,165.02 3,165.15 0.0K
10:53 3,165.19 3,165.38 3,165.19 3,165.38 0.0K
10:54 3,165.44 3,165.75 3,165.44 3,165.78 0.0K
10:55 3,165.83 3,166.17 3,165.83 3,166.17 0.0K
10:56 3,166.17 3,166.37 3,166.17 3,166.36 0.0K
10:57 3,166.43 3,166.98 3,166.43 3,166.94 0.0K
10:58 3,166.93 3,166.95 3,166.17 3,166.17 0.0K
10:59 3,166.13 3,166.18 3,165.54 3,165.54 0.0K
11:00 3,165.51 3,165.91 3,165.51 3,165.69 0.0K
11:01 3,165.65 3,165.86 3,165.65 3,165.84 0.0K
11:02 3,165.77 3,166.15 3,165.64 3,165.64 0.0K
11:03 3,165.56 3,165.65 3,165.42 3,165.42 0.0K
11:04 3,165.43 3,165.75 3,165.43 3,165.75 0.0K
11:05 3,165.86 3,165.86 3,165.72 3,165.86 0.0K
11:06 3,165.87 3,165.87 3,165.11 3,165.11 0.0K
11:07 3,165.10 3,165.10 3,164.61 3,164.61 0.0K
11:08 3,164.54 3,164.54 3,164.11 3,164.18 0.0K
11:09 3,164.16 3,164.16 3,164.03 3,164.05 0.0K
11:10 3,163.98 3,163.98 3,163.38 3,163.38 0.0K
11:11 3,163.33 3,163.33 3,162.34 3,162.36 0.0K
11:12 3,162.33 3,162.40 3,162.24 3,162.40 0.0K
11:13 3,162.40 3,162.45 3,162.33 3,162.33 0.0K
11:14 3,162.28 3,162.28 3,162.02 3,162.02 0.0K
11:15 3,161.99 3,161.99 3,161.44 3,161.44 0.0K
11:16 3,161.45 3,161.45 3,160.43 3,160.43 0.0K
11:17 3,160.43 3,160.43 3,159.43 3,159.50 0.0K
11:18 3,159.50 3,159.55 3,158.84 3,158.84 0.0K
11:19 3,158.77 3,158.85 3,158.77 3,158.86 0.0K
11:20 3,158.92 3,159.80 3,158.92 3,159.80 0.0K
11:21 3,159.73 3,159.73 3,159.48 3,159.48 0.0K
11:22 3,159.51 3,160.07 3,159.51 3,160.07 0.0K
11:23 3,160.14 3,160.96 3,160.14 3,160.96 0.0K
11:24 3,161.04 3,161.05 3,161.04 3,161.13 0.0K
11:25 3,161.10 3,161.25 3,161.10 3,161.25 0.0K
11:26 3,161.36 3,161.68 3,161.20 3,161.68 0.0K
11:27 3,161.74 3,161.85 3,161.74 3,161.85 0.0K
11:28 3,161.98 3,162.15 3,161.98 3,162.03 0.0K
11:29 3,162.03 3,162.06 3,162.03 3,161.99 0.0K
11:30 3,162.05 3,162.05 3,161.33 3,161.35 0.0K
11:31 3,161.43 3,161.75 3,161.43 3,161.77 0.0K
11:32 3,161.78 3,161.78 3,161.44 3,161.44 0.0K
11:33 3,161.41 3,161.41 3,161.18 3,161.24 0.0K
11:34 3,161.27 3,161.47 3,161.21 3,161.21 0.0K
11:35 3,161.26 3,161.26 3,161.19 3,161.26 0.0K
11:36 3,161.26 3,161.26 3,160.84 3,160.83 0.0K
11:37 3,160.81 3,160.81 3,160.23 3,160.23 0.0K
11:38 3,160.19 3,160.19 3,159.33 3,159.33 0.0K
11:39 3,159.29 3,159.46 3,159.29 3,159.46 0.0K
11:40 3,159.47 3,159.75 3,159.47 3,159.62 0.0K
11:41 3,159.59 3,160.06 3,159.59 3,160.06 0.0K
11:42 3,160.05 3,160.15 3,159.84 3,159.84 0.0K
11:43 3,159.78 3,159.88 3,159.52 3,159.52 0.0K
11:44 3,159.50 3,159.55 3,159.42 3,159.46 0.0K
11:45 3,159.54 3,159.58 3,159.54 3,159.52 0.0K
11:46 3,159.47 3,159.47 3,159.21 3,159.25 0.0K
11:47 3,159.30 3,159.45 3,159.22 3,159.44 0.0K
11:48 3,159.45 3,159.65 3,159.43 3,159.61 0.0K
11:49 3,159.59 3,159.76 3,159.59 3,159.76 0.0K
11:50 3,159.86 3,160.07 3,159.86 3,160.03 0.0K
11:51 3,160.02 3,160.08 3,159.53 3,159.53 0.0K
11:52 3,159.51 3,159.51 3,158.93 3,158.93 0.0K
11:53 3,158.94 3,159.19 3,158.94 3,159.19 0.0K
11:54 3,159.19 3,159.67 3,159.19 3,159.67 0.0K
11:55 3,159.68 3,159.68 3,159.24 3,159.24 0.0K
11:56 3,159.15 3,159.15 3,159.04 3,159.06 0.0K
11:57 3,159.14 3,159.14 3,159.01 3,159.01 0.0K
11:58 3,158.95 3,158.95 3,158.50 3,158.55 0.0K
11:59 3,158.59 3,158.59 3,158.42 3,158.42 0.0K
12:00 3,158.37 3,158.37 3,157.84 3,157.84 0.0K
12:01 3,157.80 3,157.80 3,156.94 3,156.94 0.0K
12:02 3,156.96 3,157.15 3,156.91 3,157.15 0.0K
12:03 3,157.20 3,157.35 3,157.20 3,157.35 0.0K
12:04 3,157.42 3,158.16 3,157.42 3,158.16 0.0K
12:05 3,158.16 3,158.16 3,157.85 3,157.85 0.0K
12:06 3,157.78 3,157.89 3,157.60 3,157.89 0.0K
12:07 3,157.87 3,157.87 3,157.81 3,157.81 0.0K
12:08 3,157.78 3,157.85 3,157.78 3,157.82 0.0K
12:09 3,157.76 3,157.76 3,157.62 3,157.75 0.0K
12:10 3,157.91 3,157.91 3,157.54 3,157.54 0.0K
12:11 3,157.55 3,157.55 3,157.19 3,157.19 0.0K
12:12 3,157.03 3,157.03 3,156.74 3,156.77 0.0K
12:13 3,156.81 3,157.27 3,156.81 3,157.27 0.0K
12:14 3,157.30 3,157.30 3,157.01 3,157.01 0.0K
12:15 3,157.02 3,157.06 3,156.93 3,157.06 0.0K
12:16 3,157.06 3,157.06 3,156.54 3,156.54 0.0K
12:17 3,156.54 3,156.97 3,156.54 3,156.97 0.0K
12:18 3,157.01 3,157.05 3,156.72 3,156.72 0.0K
12:19 3,156.68 3,156.96 3,156.68 3,157.00 0.0K
12:20 3,157.00 3,157.49 3,156.94 3,157.49 0.0K
12:21 3,157.55 3,158.15 3,157.55 3,158.15 0.0K
12:22 3,158.24 3,158.38 3,158.24 3,158.31 0.0K
12:23 3,158.30 3,158.30 3,158.20 3,158.23 0.0K
12:24 3,158.24 3,158.37 3,158.12 3,158.12 0.0K
12:25 3,158.07 3,158.29 3,158.07 3,158.27 0.0K
12:26 3,158.29 3,158.29 3,158.04 3,158.05 0.0K
12:27 3,158.03 3,158.03 3,157.82 3,157.82 0.0K
12:28 3,157.70 3,158.42 3,157.70 3,158.23 0.0K
12:29 3,158.19 3,158.96 3,158.19 3,158.96 0.0K
12:30 3,159.09 3,159.75 3,159.09 3,159.57 0.0K
12:31 3,159.59 3,159.75 3,159.59 3,159.73 0.0K
12:32 3,159.69 3,159.98 3,159.69 3,159.93 0.0K
12:33 3,159.87 3,160.17 3,159.84 3,160.17 0.0K
12:34 3,160.28 3,161.06 3,160.28 3,161.06 0.0K
12:35 3,161.18 3,161.18 3,160.64 3,160.76 0.0K
12:36 3,160.84 3,161.37 3,160.84 3,161.37 0.0K
12:37 3,161.38 3,161.38 3,161.31 3,161.36 0.0K
12:38 3,161.45 3,162.17 3,161.45 3,162.17 0.0K
12:39 3,162.36 3,162.45 3,162.36 3,162.45 0.0K
12:40 3,162.47 3,163.28 3,162.47 3,163.28 0.0K
12:41 3,163.34 3,163.68 3,163.34 3,163.64 0.0K
12:42 3,163.69 3,164.62 3,163.69 3,164.62 0.0K
12:43 3,164.66 3,165.57 3,164.66 3,165.57 0.0K
12:44 3,165.59 3,166.49 3,165.59 3,166.34 0.0K
12:45 3,166.22 3,166.45 3,166.22 3,166.45 0.0K
12:46 3,166.50 3,166.50 3,165.93 3,166.08 0.0K
12:47 3,166.13 3,166.67 3,166.13 3,166.67 0.0K
12:48 3,166.71 3,167.59 3,166.71 3,167.59 0.0K
12:49 3,167.59 3,168.06 3,167.59 3,168.06 0.0K
12:50 3,166.69 3,166.69 3,164.54 3,164.54 0.0K
12:51 3,164.44 3,164.44 3,163.34 3,163.37 0.0K
12:52 3,163.41 3,163.95 3,163.41 3,163.94 0.0K
12:53 3,163.69 3,163.69 3,162.38 3,162.38 0.0K
12:54 3,162.31 3,162.31 3,159.60 3,160.07 0.0K
12:55 3,159.41 3,159.41 3,158.70 3,158.70 0.0K
12:56 3,158.68 3,158.68 3,157.53 3,157.78 0.0K
12:57 3,157.86 3,158.25 3,157.83 3,157.91 0.0K
12:58 3,157.76 3,158.18 3,157.76 3,158.01 0.0K
12:59 3,157.97 3,159.02 3,157.20 3,158.93 0.0K
13:00 3,158.49 3,158.49 3,156.80 3,156.80 0.0K
13:01 3,156.79 3,156.79 3,156.79 3,156.79 0.0K
13:02 3,156.78 3,156.78 3,156.78 3,156.78 0.0K
13:03 3,156.78 3,156.78 3,156.78 3,156.78 0.0K
13:04 3,156.78 3,156.78 3,156.78 3,156.78 0.0K
13:05 3,156.78 3,156.78 3,156.78 3,156.78 0.0K
13:06 3,156.78 3,156.78 3,156.78 3,156.78 0.0K
13:07 3,156.78 3,156.78 3,156.78 3,156.78 0.0K
13:08 3,156.78 3,156.78 3,156.78 3,156.78 0.0K
13:09 3,156.78 3,156.78 3,156.78 3,156.78 0.0K
13:10 3,156.78 3,156.78 3,156.78 3,156.78 0.0K
13:11 3,156.78 3,156.78 3,156.78 3,156.78 0.0K
13:12 3,156.78 3,156.78 3,156.78 3,156.78 0.0K
13:13 3,156.78 3,156.78 3,156.78 3,156.78 0.0K
13:14 3,156.78 3,156.78 3,156.78 3,156.78 0.0K
13:15 3,156.78 3,156.78 3,156.78 3,156.78 0.0K
13:16 3,156.78 3,156.78 3,156.78 3,156.78 0.0K
13:17 3,156.78 3,156.78 3,156.78 3,156.78 0.0K
13:18 3,156.78 3,156.78 3,156.78 3,156.78 0.0K
13:19 3,156.78 3,156.78 3,156.78 3,156.78 0.0K
13:20 3,156.78 3,156.78 3,156.78 3,156.78 0.0K
13:21 3,156.78 3,156.78 3,156.78 3,156.78 0.0K
13:22 3,156.78 3,156.78 3,156.78 3,156.78 0.0K
13:23 3,156.78 3,156.78 3,156.78 3,156.78 0.0K
13:24 3,156.78 3,156.78 3,156.78 3,156.78 0.0K
13:25 3,156.78 3,156.78 3,156.78 3,156.78 0.0K
13:26 3,156.78 3,156.78 3,156.78 3,156.78 0.0K
13:27 3,156.78 3,156.78 3,156.78 3,156.78 0.0K
13:28 3,156.78 3,156.78 3,156.78 3,156.78 0.0K
13:29 3,156.78 3,156.78 3,156.78 3,156.78 0.0K
13:30 3,156.78 3,156.78 3,156.78 3,156.78 0.0K
13:31 3,156.78 3,156.78 3,156.78 3,156.78 0.0K
13:32 3,156.78 3,156.78 3,156.78 3,156.78 0.0K
13:33 3,156.78 3,156.78 3,156.78 3,156.78 0.0K
13:34 3,156.78 3,156.78 3,156.78 3,156.78 0.0K
13:35 3,156.78 3,156.78 3,156.78 3,156.78 0.0K
13:36 3,156.78 3,156.78 3,156.78 3,156.78 0.0K
13:37 3,156.78 3,156.78 3,156.78 3,156.78 0.0K
13:38 3,156.78 3,156.78 3,156.78 3,156.78 0.0K
13:39 3,156.78 3,156.78 3,156.78 3,156.78 0.0K
13:40 3,156.78 3,156.78 3,156.78 3,156.78 0.0K
13:41 3,156.78 3,156.78 3,156.78 3,156.78 0.0K
13:42 3,156.78 3,156.78 3,156.78 3,156.78 0.0K
13:43 3,156.78 3,156.78 3,156.78 3,156.78 0.0K
13:44 3,156.78 3,156.78 3,156.78 3,156.78 0.0K
13:45 3,156.78 3,156.78 3,156.78 3,156.78 0.0K
13:46 3,156.78 3,156.78 3,156.78 3,156.78 0.0K
13:47 3,156.78 3,156.78 3,156.78 3,156.78 0.0K
13:48 3,156.78 3,156.78 3,156.78 3,156.78 0.0K
13:49 3,156.78 3,156.78 3,156.78 3,156.78 0.0K
13:50 3,156.78 3,156.78 3,156.78 3,156.78 0.0K
13:51 3,156.78 3,156.78 3,156.78 3,156.78 0.0K
13:52 3,156.78 3,156.78 3,156.78 3,156.78 0.0K
13:53 3,156.78 3,156.78 3,156.78 3,156.78 0.0K
13:54 3,156.78 3,156.78 3,156.78 3,156.78 0.0K
13:55 3,156.78 3,156.78 3,156.78 3,156.78 0.0K
13:56 3,156.78 3,156.78 3,156.78 3,156.78 0.0K
13:57 3,156.78 3,156.78 3,156.78 3,156.78 0.0K
13:58 3,156.78 3,156.78 3,156.78 3,156.78 0.0K
13:59 3,156.78 3,156.78 3,156.78 3,156.78 0.0K
14:00 3,156.78 3,156.78 3,156.78 3,156.78 0.0K
14:01 3,156.78 3,156.78 3,156.78 3,156.78 0.0K
14:02 3,156.78 3,156.78 3,156.78 3,156.78 0.0K
14:03 3,156.78 3,156.78 3,156.78 3,156.78 0.0K
14:04 3,156.78 3,156.78 3,156.78 3,156.78 0.0K
14:05 3,156.78 3,156.78 3,156.78 3,156.78 0.0K
14:06 3,156.78 3,156.78 3,156.78 3,156.78 0.0K
14:07 3,156.78 3,156.78 3,156.78 3,156.78 0.0K
14:08 3,156.78 3,156.78 3,156.78 3,156.78 0.0K
14:09 3,156.78 3,156.78 3,156.78 3,156.78 0.0K
14:10 3,156.78 3,156.78 3,156.78 3,156.78 0.0K
14:11 3,156.78 3,156.78 3,156.78 3,156.78 0.0K
14:12 3,156.78 3,156.78 3,156.78 3,156.78 0.0K
14:13 3,156.78 3,156.78 3,156.78 3,156.78 0.0K
14:14 3,156.78 3,156.78 3,156.78 3,156.78 0.0K
14:15 3,156.78 3,156.78 3,156.78 3,156.78 0.0K
14:16 3,156.78 3,156.78 3,156.78 3,156.78 0.0K
14:17 3,156.78 3,156.78 3,156.78 3,156.78 0.0K
14:18 3,156.78 3,156.78 3,156.78 3,156.78 0.0K
14:19 3,156.78 3,156.78 3,156.78 3,156.78 0.0K
14:20 3,156.78 3,156.78 3,156.78 3,156.78 0.0K
14:21 3,156.78 3,156.78 3,156.78 3,156.78 0.0K
14:22 3,156.78 3,156.78 3,156.78 3,156.78 0.0K
14:23 3,156.78 3,156.78 3,156.78 3,156.78 0.0K
14:24 3,156.78 3,156.78 3,156.78 3,156.78 0.0K
14:25 3,156.78 3,156.78 3,156.78 3,156.78 0.0K
14:26 3,156.78 3,156.78 3,156.78 3,156.78 0.0K
14:27 3,156.78 3,156.78 3,156.78 3,156.78 0.0K
14:28 3,156.78 3,156.78 3,156.78 3,156.78 0.0K
14:29 3,156.78 3,156.78 3,156.78 3,156.78 0.0K
14:30 3,156.78 3,156.78 3,156.78 3,156.78 0.0K
14:31 3,156.78 3,156.78 3,156.78 3,156.78 0.0K
14:32 3,156.78 3,156.78 3,156.78 3,156.78 0.0K
14:33 3,156.78 3,156.78 3,156.78 3,156.78 0.0K
14:34 3,156.78 3,156.78 3,156.78 3,156.78 0.0K
14:35 3,156.78 3,156.78 3,156.78 3,156.78 0.0K
14:36 3,156.78 3,156.78 3,156.78 3,156.78 0.0K
14:37 3,156.78 3,156.78 3,156.78 3,156.78 0.0K
14:38 3,156.78 3,156.78 3,156.78 3,156.78 0.0K
14:39 3,156.78 3,156.78 3,156.78 3,156.78 0.0K
14:40 3,156.78 3,156.78 3,156.78 3,156.78 0.0K
14:41 3,156.78 3,156.78 3,156.78 3,156.78 0.0K
14:42 3,156.78 3,156.78 3,156.78 3,156.78 0.0K
14:43 3,156.78 3,156.78 3,156.78 3,156.78 0.0K
14:44 3,156.78 3,156.78 3,156.78 3,156.78 0.0K
14:45 3,156.78 3,156.78 3,156.78 3,156.78 0.0K
14:46 3,156.78 3,156.78 3,156.78 3,156.78 0.0K
14:47 3,156.78 3,156.78 3,156.78 3,156.78 0.0K
14:48 3,156.78 3,156.78 3,156.78 3,156.78 0.0K
14:49 3,156.78 3,156.78 3,156.78 3,156.78 0.0K
14:50 3,156.78 3,156.78 3,156.78 3,156.78 0.0K
14:51 3,156.78 3,156.78 3,156.78 3,156.78 0.0K
14:52 3,156.78 3,156.78 3,156.78 3,156.78 0.0K
14:53 3,156.78 3,156.78 3,156.78 3,156.78 0.0K
14:54 3,156.78 3,156.78 3,156.78 3,156.78 0.0K
14:55 3,156.78 3,156.78 3,156.78 3,156.78 0.0K
14:56 3,156.78 3,156.78 3,156.78 3,156.78 0.0K
14:57 3,156.78 3,156.78 3,156.78 3,156.78 0.0K
14:58 3,156.78 3,156.78 3,156.78 3,156.78 0.0K
14:59 3,156.78 3,156.78 3,156.78 3,156.78 0.0K
15:00 3,156.78 3,156.78 3,156.78 3,156.78 0.0K
15:01 3,156.78 3,156.78 3,156.78 3,156.78 0.0K
15:02 3,156.78 3,156.78 3,156.78 3,156.78 0.0K
15:03 3,156.78 3,156.78 3,156.78 3,156.78 0.0K
15:04 3,156.78 3,156.78 3,156.78 3,156.78 0.0K
15:05 3,156.78 3,156.78 3,156.78 3,156.78 0.0K
15:06 3,156.78 3,156.78 3,156.78 3,156.78 0.0K
15:07 3,156.78 3,156.78 3,156.78 3,156.78 0.0K
15:08 3,156.78 3,156.78 3,156.78 3,156.78 0.0K
15:09 3,156.78 3,156.78 3,156.78 3,156.78 0.0K
15:10 3,156.78 3,156.78 3,156.78 3,156.78 0.0K
15:11 3,156.78 3,156.78 3,156.78 3,156.78 0.0K
15:12 3,156.78 3,156.78 3,156.78 3,156.78 0.0K
15:13 3,156.78 3,156.78 3,156.78 3,156.78 0.0K
15:14 3,156.78 3,156.78 3,156.78 3,156.78 0.0K
15:15 3,156.78 3,156.78 3,156.78 3,156.78 0.0K
15:16 3,156.78 3,156.78 3,156.78 3,156.78 0.0K
15:17 3,156.78 3,156.78 3,156.78 3,156.78 0.0K
15:18 3,156.78 3,156.78 3,156.78 3,156.78 0.0K
15:19 3,156.78 3,156.78 3,156.78 3,156.78 0.0K
15:20 3,156.78 3,156.78 3,156.78 3,156.78 0.0K
15:21 3,156.78 3,156.78 3,156.78 3,156.78 0.0K
15:22 3,156.78 3,156.78 3,156.78 3,156.78 0.0K
15:23 3,156.78 3,156.78 3,156.78 3,156.78 0.0K
15:24 3,156.78 3,156.78 3,156.78 3,156.78 0.0K
15:25 3,156.78 3,156.78 3,156.78 3,156.78 0.0K
15:26 3,156.78 3,156.78 3,156.78 3,156.78 0.0K
15:27 3,156.78 3,156.78 3,156.78 3,156.78 0.0K
15:28 3,156.78 3,156.78 3,156.78 3,156.78 0.0K
15:29 3,156.78 3,156.78 3,156.78 3,156.78 0.0K
15:30 3,156.78 3,156.78 3,156.78 3,156.78 0.0K
15:31 3,156.78 3,156.78 3,156.78 3,156.78 0.0K
15:32 3,156.78 3,156.78 3,156.78 3,156.78 0.0K
15:33 3,156.78 3,156.78 3,156.78 3,156.78 0.0K
15:34 3,156.78 3,156.78 3,156.78 3,156.78 0.0K
15:35 3,156.78 3,156.78 3,156.78 3,156.78 0.0K
15:36 3,156.78 3,156.78 3,156.78 3,156.78 0.0K
15:37 3,156.78 3,156.78 3,156.78 3,156.78 0.0K
15:38 3,156.78 3,156.78 3,156.78 3,156.78 0.0K
15:39 3,156.78 3,156.78 3,156.78 3,156.78 0.0K
15:40 3,156.78 3,156.78 3,156.78 3,156.78 0.0K
15:41 3,156.78 3,156.78 3,156.78 3,156.78 0.0K
15:42 3,156.78 3,156.78 3,156.78 3,156.78 0.0K
15:43 3,156.78 3,156.78 3,156.78 3,156.78 0.0K
15:44 3,156.78 3,156.78 3,156.78 3,156.78 0.0K
15:45 3,156.78 3,156.78 3,156.78 3,156.78 0.0K
15:46 3,156.78 3,156.78 3,156.78 3,156.78 0.0K
15:47 3,156.78 3,156.78 3,156.78 3,156.78 0.0K
15:48 3,156.78 3,156.78 3,156.78 3,156.78 0.0K
15:49 3,156.78 3,156.78 3,156.78 3,156.78 0.0K
15:50 3,156.78 3,156.78 3,156.78 3,156.78 0.0K
15:51 3,156.78 3,156.78 3,156.78 3,156.78 0.0K
15:52 3,156.78 3,156.78 3,156.78 3,156.78 0.0K
15:53 3,156.78 3,156.78 3,156.78 3,156.78 0.0K
15:54 3,156.78 3,156.78 3,156.78 3,156.78 0.0K
15:55 3,156.78 3,156.78 3,156.78 3,156.78 0.0K
15:56 3,156.78 3,156.78 3,156.78 3,156.78 0.0K
15:57 3,156.78 3,156.78 3,156.78 3,156.78 0.0K
15:58 3,156.78 3,156.78 3,156.78 3,156.78 0.0K
15:59 3,156.78 3,156.78 3,156.78 3,156.78 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar