NASDAQ US Small Cap (NQUSS)

NQUSS
🏛️ Vereinigte Staaten →
3,153.10
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 3,060.06 3,071.81 3,060.06 3,071.81 0.0K
09:31 3,071.73 3,072.01 3,071.06 3,071.22 0.0K
09:32 3,071.46 3,073.58 3,071.46 3,073.58 0.0K
09:33 3,073.62 3,074.47 3,073.49 3,074.47 0.0K
09:34 3,074.44 3,074.75 3,073.96 3,073.96 0.0K
09:35 3,073.86 3,073.86 3,073.24 3,073.38 0.0K
09:36 3,073.31 3,074.36 3,073.09 3,074.36 0.0K
09:37 3,074.51 3,074.77 3,074.01 3,074.02 0.0K
09:38 3,073.99 3,074.98 3,073.84 3,074.98 0.0K
09:39 3,074.99 3,075.69 3,074.99 3,075.69 0.0K
09:40 3,075.86 3,077.08 3,075.86 3,077.02 0.0K
09:41 3,077.00 3,079.21 3,077.00 3,079.21 0.0K
09:42 3,079.28 3,080.38 3,079.28 3,080.36 0.0K
09:43 3,080.32 3,081.46 3,080.32 3,081.46 0.0K
09:44 3,081.55 3,081.85 3,081.43 3,081.60 0.0K
09:45 3,081.72 3,082.86 3,081.26 3,082.84 0.0K
09:46 3,082.74 3,083.06 3,082.60 3,083.06 0.0K
09:47 3,083.10 3,084.59 3,083.00 3,084.59 0.0K
09:48 3,084.56 3,086.69 3,084.56 3,086.69 0.0K
09:49 3,086.75 3,086.75 3,086.04 3,086.50 0.0K
09:50 3,086.45 3,086.45 3,084.53 3,084.48 0.0K
09:51 3,084.43 3,086.12 3,084.17 3,086.04 0.0K
09:52 3,085.94 3,086.28 3,085.94 3,086.25 0.0K
09:53 3,086.33 3,086.56 3,086.02 3,086.56 0.0K
09:54 3,086.62 3,087.56 3,086.62 3,087.56 0.0K
09:55 3,087.64 3,088.11 3,087.34 3,087.81 0.0K
09:56 3,087.75 3,088.03 3,086.92 3,088.03 0.0K
09:57 3,088.03 3,088.25 3,088.03 3,088.05 0.0K
09:58 3,088.05 3,088.25 3,088.05 3,088.27 0.0K
09:59 3,088.30 3,088.30 3,087.84 3,088.08 0.0K
10:00 3,088.20 3,088.25 3,086.94 3,086.94 0.0K
10:01 3,087.08 3,089.65 3,087.08 3,089.65 0.0K
10:02 3,089.68 3,089.80 3,089.24 3,089.40 0.0K
10:03 3,089.33 3,089.79 3,087.95 3,087.95 0.0K
10:04 3,087.94 3,087.94 3,086.62 3,086.81 0.0K
10:05 3,086.81 3,087.50 3,086.64 3,087.34 0.0K
10:06 3,087.33 3,088.35 3,087.33 3,088.36 0.0K
10:07 3,088.50 3,089.06 3,088.50 3,088.76 0.0K
10:08 3,088.83 3,089.40 3,088.83 3,089.01 0.0K
10:09 3,088.92 3,088.92 3,087.43 3,087.49 0.0K
10:10 3,087.33 3,087.33 3,085.37 3,086.33 0.0K
10:11 3,086.29 3,086.29 3,085.01 3,085.01 0.0K
10:12 3,084.97 3,085.68 3,084.82 3,085.68 0.0K
10:13 3,085.69 3,087.90 3,085.69 3,087.90 0.0K
10:14 3,087.81 3,087.81 3,086.89 3,086.89 0.0K
10:15 3,086.89 3,087.51 3,086.89 3,087.51 0.0K
10:16 3,087.59 3,088.27 3,087.59 3,088.27 0.0K
10:17 3,088.41 3,089.75 3,088.41 3,089.74 0.0K
10:18 3,089.77 3,091.01 3,089.77 3,091.01 0.0K
10:19 3,091.03 3,091.25 3,091.03 3,091.18 0.0K
10:20 3,091.15 3,091.40 3,091.11 3,091.33 0.0K
10:21 3,091.33 3,091.33 3,090.54 3,090.67 0.0K
10:22 3,090.85 3,090.85 3,089.33 3,089.33 0.0K
10:23 3,089.31 3,090.75 3,089.31 3,090.75 0.0K
10:24 3,090.84 3,091.07 3,090.84 3,091.07 0.0K
10:25 3,091.14 3,091.14 3,090.84 3,090.92 0.0K
10:26 3,090.72 3,090.72 3,089.74 3,089.74 0.0K
10:27 3,089.68 3,089.68 3,089.03 3,089.05 0.0K
10:28 3,088.98 3,088.98 3,085.74 3,085.74 0.0K
10:29 3,085.61 3,086.05 3,085.61 3,086.05 0.0K
10:30 3,086.11 3,086.96 3,086.11 3,086.98 0.0K
10:31 3,086.98 3,086.98 3,086.21 3,086.71 0.0K
10:32 3,086.86 3,086.95 3,086.45 3,086.45 0.0K
10:33 3,086.48 3,086.85 3,086.48 3,086.85 0.0K
10:34 3,086.88 3,087.25 3,086.88 3,087.09 0.0K
10:35 3,087.07 3,088.28 3,087.07 3,088.28 0.0K
10:36 3,088.39 3,089.66 3,088.39 3,089.66 0.0K
10:37 3,089.60 3,089.96 3,089.60 3,089.96 0.0K
10:38 3,090.04 3,091.65 3,090.04 3,091.70 0.0K
10:39 3,091.66 3,092.28 3,091.62 3,092.28 0.0K
10:40 3,092.37 3,092.37 3,092.31 3,092.31 0.0K
10:41 3,092.21 3,092.21 3,092.04 3,092.06 0.0K
10:42 3,092.16 3,092.70 3,092.02 3,092.70 0.0K
10:43 3,092.74 3,093.16 3,092.74 3,093.14 0.0K
10:44 3,093.10 3,093.35 3,092.80 3,093.34 0.0K
10:45 3,093.30 3,093.35 3,093.20 3,093.35 0.0K
10:46 3,093.31 3,093.31 3,092.59 3,092.92 0.0K
10:47 3,092.80 3,093.20 3,092.80 3,093.14 0.0K
10:48 3,093.12 3,093.36 3,092.79 3,092.79 0.0K
10:49 3,092.79 3,092.79 3,092.31 3,092.31 0.0K
10:50 3,092.31 3,092.77 3,092.09 3,092.77 0.0K
10:51 3,092.78 3,092.97 3,092.74 3,092.97 0.0K
10:52 3,093.12 3,093.17 3,093.00 3,093.00 0.0K
10:53 3,093.06 3,093.06 3,092.94 3,093.02 0.0K
10:54 3,092.98 3,092.98 3,092.83 3,092.83 0.0K
10:55 3,092.86 3,093.56 3,092.86 3,093.56 0.0K
10:56 3,093.60 3,094.65 3,093.60 3,094.64 0.0K
10:57 3,094.72 3,095.57 3,094.72 3,095.57 0.0K
10:58 3,095.63 3,095.95 3,095.63 3,095.96 0.0K
10:59 3,096.02 3,096.70 3,096.02 3,096.70 0.0K
11:00 3,096.75 3,096.75 3,096.18 3,096.30 0.0K
11:01 3,096.38 3,096.55 3,096.13 3,096.13 0.0K
11:02 3,096.08 3,096.15 3,095.84 3,095.82 0.0K
11:03 3,095.84 3,095.87 3,095.42 3,095.66 0.0K
11:04 3,095.75 3,095.75 3,095.64 3,095.79 0.0K
11:05 3,095.78 3,096.65 3,095.78 3,096.65 0.0K
11:06 3,096.71 3,096.71 3,096.53 3,096.55 0.0K
11:07 3,096.75 3,096.75 3,096.51 3,096.51 0.0K
11:08 3,096.53 3,096.75 3,096.53 3,096.74 0.0K
11:09 3,096.70 3,097.16 3,096.70 3,097.13 0.0K
11:10 3,097.12 3,097.12 3,096.93 3,096.94 0.0K
11:11 3,097.09 3,097.95 3,097.09 3,097.95 0.0K
11:12 3,097.98 3,098.82 3,097.98 3,098.77 0.0K
11:13 3,098.79 3,098.79 3,098.61 3,098.61 0.0K
11:14 3,098.48 3,098.86 3,098.48 3,098.86 0.0K
11:15 3,098.89 3,098.99 3,098.54 3,098.65 0.0K
11:16 3,098.60 3,098.90 3,098.40 3,098.90 0.0K
11:17 3,098.93 3,099.40 3,098.93 3,099.40 0.0K
11:18 3,099.48 3,099.65 3,099.44 3,099.61 0.0K
11:19 3,099.56 3,099.56 3,098.43 3,098.43 0.0K
11:20 3,098.41 3,098.41 3,097.33 3,097.33 0.0K
11:21 3,097.26 3,098.45 3,097.24 3,098.45 0.0K
11:22 3,098.49 3,098.96 3,098.49 3,098.96 0.0K
11:23 3,099.00 3,099.56 3,099.00 3,099.56 0.0K
11:24 3,099.75 3,099.75 3,099.51 3,099.59 0.0K
11:25 3,099.60 3,099.65 3,099.13 3,099.13 0.0K
11:26 3,099.03 3,099.15 3,098.34 3,098.34 0.0K
11:27 3,098.17 3,098.26 3,098.11 3,098.26 0.0K
11:28 3,098.36 3,098.66 3,098.36 3,098.53 0.0K
11:29 3,098.50 3,099.36 3,098.44 3,099.36 0.0K
11:30 3,099.37 3,099.86 3,099.37 3,099.86 0.0K
11:31 3,099.89 3,100.26 3,099.89 3,100.23 0.0K
11:32 3,100.19 3,100.19 3,099.54 3,099.54 0.0K
11:33 3,099.50 3,099.50 3,098.80 3,098.80 0.0K
11:34 3,098.80 3,099.36 3,098.80 3,099.36 0.0K
11:35 3,099.49 3,100.06 3,099.49 3,100.06 0.0K
11:36 3,100.11 3,100.26 3,100.11 3,100.24 0.0K
11:37 3,100.18 3,100.91 3,100.18 3,100.91 0.0K
11:38 3,100.92 3,101.51 3,100.92 3,101.51 0.0K
11:39 3,101.53 3,101.65 3,101.53 3,101.65 0.0K
11:40 3,101.68 3,101.68 3,100.93 3,100.96 0.0K
11:41 3,100.97 3,100.97 3,100.42 3,100.42 0.0K
11:42 3,100.43 3,100.43 3,100.04 3,100.15 0.0K
11:43 3,100.13 3,100.15 3,099.90 3,099.90 0.0K
11:44 3,099.84 3,100.45 3,099.84 3,100.34 0.0K
11:45 3,100.32 3,100.60 3,100.23 3,100.60 0.0K
11:46 3,100.62 3,101.38 3,100.62 3,101.34 0.0K
11:47 3,101.35 3,101.55 3,101.32 3,101.56 0.0K
11:48 3,101.65 3,102.25 3,101.65 3,102.25 0.0K
11:49 3,102.34 3,102.35 3,102.34 3,102.36 0.0K
11:50 3,102.37 3,102.55 3,102.32 3,102.55 0.0K
11:51 3,102.55 3,103.01 3,102.55 3,103.01 0.0K
11:52 3,103.03 3,103.15 3,103.03 3,103.15 0.0K
11:53 3,103.24 3,103.48 3,103.24 3,103.48 0.0K
11:54 3,103.51 3,103.66 3,103.30 3,103.66 0.0K
11:55 3,103.67 3,104.16 3,103.64 3,104.16 0.0K
11:56 3,104.20 3,104.55 3,104.20 3,104.53 0.0K
11:57 3,104.46 3,105.05 3,104.46 3,105.05 0.0K
11:58 3,105.07 3,105.51 3,105.07 3,105.51 0.0K
11:59 3,105.55 3,105.76 3,105.55 3,105.73 0.0K
12:00 3,105.73 3,105.75 3,105.41 3,105.44 0.0K
12:01 3,105.43 3,105.59 3,105.32 3,105.59 0.0K
12:02 3,105.61 3,105.78 3,105.54 3,105.54 0.0K
12:03 3,105.44 3,105.44 3,105.24 3,105.39 0.0K
12:04 3,105.42 3,106.26 3,105.42 3,106.26 0.0K
12:05 3,106.28 3,106.55 3,106.28 3,106.34 0.0K
12:06 3,106.39 3,106.65 3,106.39 3,106.65 0.0K
12:07 3,106.64 3,106.65 3,106.54 3,106.66 0.0K
12:08 3,106.72 3,107.05 3,106.72 3,107.05 0.0K
12:09 3,107.12 3,107.36 3,107.12 3,107.36 0.0K
12:10 3,107.35 3,107.78 3,107.35 3,107.71 0.0K
12:11 3,107.73 3,108.06 3,107.73 3,107.93 0.0K
12:12 3,107.92 3,108.16 3,107.92 3,108.16 0.0K
12:13 3,108.32 3,108.65 3,108.32 3,108.65 0.0K
12:14 3,108.77 3,108.95 3,108.74 3,108.95 0.0K
12:15 3,109.09 3,109.17 3,108.73 3,108.75 0.0K
12:16 3,108.85 3,109.15 3,108.85 3,109.15 0.0K
12:17 3,109.23 3,109.27 3,109.14 3,109.27 0.0K
12:18 3,109.34 3,109.38 3,109.24 3,109.35 0.0K
12:19 3,109.52 3,109.77 3,109.52 3,109.62 0.0K
12:20 3,109.66 3,110.33 3,109.66 3,110.33 0.0K
12:21 3,110.38 3,110.63 3,110.29 3,110.29 0.0K
12:22 3,110.38 3,110.86 3,110.38 3,110.82 0.0K
12:23 3,110.84 3,110.86 3,110.73 3,110.75 0.0K
12:24 3,110.82 3,110.95 3,110.69 3,110.69 0.0K
12:25 3,110.74 3,110.85 3,110.74 3,110.71 0.0K
12:26 3,110.68 3,111.35 3,110.68 3,111.35 0.0K
12:27 3,111.38 3,111.45 3,111.33 3,111.33 0.0K
12:28 3,111.32 3,111.32 3,111.04 3,111.04 0.0K
12:29 3,110.98 3,110.98 3,110.32 3,110.32 0.0K
12:30 3,110.18 3,110.18 3,107.90 3,107.90 0.0K
12:31 3,107.69 3,107.69 3,107.13 3,107.47 0.0K
12:32 3,107.44 3,107.44 3,106.71 3,106.71 0.0K
12:33 3,106.73 3,106.98 3,106.07 3,106.07 0.0K
12:34 3,105.94 3,105.95 3,105.32 3,105.95 0.0K
12:35 3,105.96 3,105.96 3,105.94 3,105.98 0.0K
12:36 3,105.95 3,105.95 3,105.73 3,105.73 0.0K
12:37 3,105.67 3,105.67 3,105.54 3,105.54 0.0K
12:38 3,105.48 3,105.48 3,105.13 3,105.13 0.0K
12:39 3,105.12 3,105.12 3,104.82 3,104.82 0.0K
12:40 3,104.80 3,105.15 3,104.80 3,105.15 0.0K
12:41 3,105.22 3,105.40 3,105.22 3,105.40 0.0K
12:42 3,105.48 3,106.22 3,105.48 3,106.22 0.0K
12:43 3,106.31 3,106.86 3,106.31 3,106.86 0.0K
12:44 3,106.88 3,107.26 3,106.88 3,107.26 0.0K
12:45 3,107.29 3,107.47 3,107.24 3,107.47 0.0K
12:46 3,107.54 3,107.85 3,107.54 3,107.82 0.0K
12:47 3,107.81 3,108.06 3,107.81 3,108.06 0.0K
12:48 3,108.13 3,108.45 3,108.13 3,108.45 0.0K
12:49 3,108.51 3,108.67 3,108.51 3,108.64 0.0K
12:50 3,108.62 3,108.76 3,108.62 3,108.73 0.0K
12:51 3,108.71 3,108.71 3,108.31 3,108.31 0.0K
12:52 3,108.29 3,108.46 3,108.29 3,108.41 0.0K
12:53 3,108.44 3,108.44 3,108.22 3,108.33 0.0K
12:54 3,108.33 3,108.65 3,108.33 3,108.65 0.0K
12:55 3,108.64 3,108.67 3,108.64 3,108.65 0.0K
12:56 3,108.67 3,108.76 3,108.67 3,108.74 0.0K
12:57 3,108.69 3,108.69 3,108.64 3,108.65 0.0K
12:58 3,108.68 3,108.97 3,108.68 3,108.97 0.0K
12:59 3,109.01 3,109.01 3,108.82 3,108.86 0.0K
13:00 3,108.89 3,108.95 3,108.89 3,108.93 0.0K
13:01 3,108.95 3,108.95 3,108.82 3,108.82 0.0K
13:02 3,108.74 3,109.05 3,108.74 3,109.05 0.0K
13:03 3,109.06 3,109.55 3,109.06 3,109.55 0.0K
13:04 3,109.66 3,109.86 3,109.66 3,109.86 0.0K
13:05 3,109.90 3,109.96 3,109.90 3,109.91 0.0K
13:06 3,109.84 3,109.86 3,109.84 3,109.86 0.0K
13:07 3,109.92 3,110.16 3,109.92 3,110.16 0.0K
13:08 3,110.20 3,110.45 3,110.20 3,110.45 0.0K
13:09 3,110.51 3,110.56 3,110.51 3,110.56 0.0K
13:10 3,110.55 3,110.55 3,110.44 3,110.50 0.0K
13:11 3,110.51 3,111.26 3,110.51 3,111.26 0.0K
13:12 3,111.33 3,111.45 3,111.33 3,111.45 0.0K
13:13 3,111.46 3,111.55 3,111.13 3,111.13 0.0K
13:14 3,111.12 3,111.12 3,111.12 3,111.12 0.0K
13:15 3,111.20 3,111.75 3,111.20 3,111.75 0.0K
13:16 3,111.81 3,112.25 3,111.81 3,112.25 0.0K
13:17 3,112.30 3,112.30 3,111.93 3,111.93 0.0K
13:18 3,111.90 3,111.96 3,111.84 3,111.94 0.0K
13:19 3,111.90 3,111.90 3,111.74 3,111.74 0.0K
13:20 3,111.68 3,111.68 3,111.29 3,111.44 0.0K
13:21 3,111.41 3,111.69 3,111.34 3,111.69 0.0K
13:22 3,111.74 3,111.95 3,111.74 3,111.96 0.0K
13:23 3,111.97 3,112.19 3,111.94 3,112.19 0.0K
13:24 3,112.23 3,112.27 3,111.84 3,111.84 0.0K
13:25 3,111.84 3,111.90 3,111.73 3,111.90 0.0K
13:26 3,111.96 3,112.05 3,111.96 3,112.04 0.0K
13:27 3,112.01 3,112.05 3,112.01 3,112.04 0.0K
13:28 3,112.05 3,112.05 3,111.13 3,111.13 0.0K
13:29 3,111.02 3,111.02 3,110.44 3,110.44 0.0K
13:30 3,110.34 3,110.47 3,110.34 3,110.47 0.0K
13:31 3,110.48 3,111.09 3,110.48 3,111.04 0.0K
13:32 3,111.03 3,111.07 3,110.94 3,111.07 0.0K
13:33 3,111.16 3,111.16 3,111.14 3,111.16 0.0K
13:34 3,111.21 3,111.21 3,111.13 3,111.14 0.0K
13:35 3,111.03 3,111.03 3,110.84 3,110.93 0.0K
13:36 3,110.93 3,111.05 3,110.93 3,110.93 0.0K
13:37 3,110.91 3,110.95 3,110.53 3,110.53 0.0K
13:38 3,110.52 3,110.52 3,110.44 3,110.44 0.0K
13:39 3,110.36 3,110.45 3,110.34 3,110.45 0.0K
13:40 3,110.44 3,110.44 3,109.94 3,109.98 0.0K
13:41 3,110.03 3,110.05 3,110.03 3,110.04 0.0K
13:42 3,110.04 3,110.04 3,109.74 3,109.77 0.0K
13:43 3,109.76 3,109.76 3,109.54 3,109.54 0.0K
13:44 3,109.49 3,109.49 3,109.43 3,109.42 0.0K
13:45 3,109.39 3,109.59 3,109.34 3,109.59 0.0K
13:46 3,109.65 3,110.15 3,109.65 3,110.15 0.0K
13:47 3,110.23 3,110.48 3,110.23 3,110.48 0.0K
13:48 3,110.46 3,110.46 3,110.46 3,110.46 0.0K
13:49 3,110.54 3,110.75 3,110.54 3,110.75 0.0K
13:50 3,110.77 3,110.77 3,110.13 3,110.16 0.0K
13:51 3,110.15 3,110.15 3,109.88 3,110.00 0.0K
13:52 3,110.00 3,110.00 3,109.74 3,109.76 0.0K
13:53 3,109.86 3,110.02 3,109.86 3,110.02 0.0K
13:54 3,109.98 3,110.11 3,109.92 3,110.11 0.0K
13:55 3,110.10 3,110.85 3,110.10 3,110.85 0.0K
13:56 3,110.93 3,111.31 3,110.93 3,111.31 0.0K
13:57 3,111.42 3,111.90 3,111.42 3,111.90 0.0K
13:58 3,111.98 3,111.98 3,111.94 3,111.95 0.0K
13:59 3,112.02 3,112.25 3,112.02 3,112.23 0.0K
14:00 3,112.23 3,112.23 3,112.13 3,112.13 0.0K
14:01 3,112.10 3,112.35 3,112.10 3,112.31 0.0K
14:02 3,112.28 3,112.28 3,112.14 3,112.14 0.0K
14:03 3,112.09 3,112.09 3,112.04 3,112.04 0.0K
14:04 3,111.95 3,112.18 3,111.94 3,112.18 0.0K
14:05 3,112.26 3,112.75 3,112.21 3,112.75 0.0K
14:06 3,112.77 3,112.77 3,112.64 3,112.64 0.0K
14:07 3,112.59 3,112.59 3,112.44 3,112.45 0.0K
14:08 3,112.54 3,112.77 3,112.54 3,112.77 0.0K
14:09 3,112.78 3,113.36 3,112.78 3,113.36 0.0K
14:10 3,113.37 3,113.65 3,113.37 3,113.51 0.0K
14:11 3,113.51 3,113.66 3,113.51 3,113.52 0.0K
14:12 3,113.53 3,113.53 3,113.23 3,113.23 0.0K
14:13 3,113.19 3,113.40 3,113.19 3,113.40 0.0K
14:14 3,113.42 3,113.45 3,113.42 3,113.44 0.0K
14:15 3,113.41 3,113.41 3,112.72 3,112.72 0.0K
14:16 3,112.43 3,112.86 3,111.88 3,112.82 0.0K
14:17 3,112.83 3,113.15 3,112.83 3,113.10 0.0K
14:18 3,113.08 3,113.08 3,113.01 3,113.01 0.0K
14:19 3,112.96 3,112.96 3,112.94 3,112.97 0.0K
14:20 3,113.01 3,113.09 3,113.01 3,113.07 0.0K
14:21 3,113.16 3,113.75 3,113.14 3,113.75 0.0K
14:22 3,113.80 3,114.16 3,113.80 3,114.07 0.0K
14:23 3,114.00 3,114.15 3,113.94 3,114.15 0.0K
14:24 3,114.30 3,114.65 3,114.30 3,114.65 0.0K
14:25 3,114.66 3,114.96 3,114.66 3,114.96 0.0K
14:26 3,115.00 3,115.67 3,115.00 3,115.67 0.0K
14:27 3,115.67 3,116.08 3,115.67 3,116.08 0.0K
14:28 3,116.05 3,116.26 3,116.02 3,116.26 0.0K
14:29 3,116.34 3,116.39 3,116.34 3,116.35 0.0K
14:30 3,116.45 3,116.76 3,116.42 3,116.76 0.0K
14:31 3,116.83 3,117.06 3,116.83 3,117.06 0.0K
14:32 3,117.10 3,117.16 3,117.03 3,117.03 0.0K
14:33 3,117.02 3,117.02 3,116.73 3,116.76 0.0K
14:34 3,116.80 3,117.06 3,116.80 3,117.06 0.0K
14:35 3,117.04 3,117.38 3,117.04 3,117.38 0.0K
14:36 3,117.45 3,117.85 3,117.45 3,117.85 0.0K
14:37 3,117.95 3,118.35 3,117.95 3,118.35 0.0K
14:38 3,118.37 3,118.37 3,118.12 3,118.25 0.0K
14:39 3,118.23 3,118.25 3,117.73 3,117.73 0.0K
14:40 3,117.72 3,117.72 3,117.14 3,117.14 0.0K
14:41 3,117.05 3,117.05 3,116.54 3,116.54 0.0K
14:42 3,116.53 3,116.53 3,116.24 3,116.24 0.0K
14:43 3,116.17 3,116.17 3,115.82 3,115.94 0.0K
14:44 3,115.93 3,116.15 3,115.93 3,116.15 0.0K
14:45 3,116.20 3,116.40 3,116.20 3,116.34 0.0K
14:46 3,116.32 3,116.32 3,115.73 3,115.73 0.0K
14:47 3,115.70 3,115.87 3,115.70 3,115.87 0.0K
14:48 3,115.80 3,115.80 3,115.44 3,115.44 0.0K
14:49 3,115.37 3,115.37 3,115.13 3,115.36 0.0K
14:50 3,115.44 3,115.56 3,115.44 3,115.56 0.0K
14:51 3,115.65 3,115.65 3,115.53 3,115.53 0.0K
14:52 3,115.43 3,115.43 3,115.23 3,115.23 0.0K
14:53 3,115.15 3,115.15 3,114.94 3,114.94 0.0K
14:54 3,114.90 3,115.48 3,114.90 3,115.48 0.0K
14:55 3,115.51 3,115.76 3,115.51 3,115.74 0.0K
14:56 3,115.71 3,115.71 3,115.44 3,115.50 0.0K
14:57 3,115.47 3,115.59 3,115.44 3,115.44 0.0K
14:58 3,115.35 3,115.35 3,115.24 3,115.24 0.0K
14:59 3,115.19 3,115.19 3,114.73 3,114.73 0.0K
15:00 3,114.68 3,114.68 3,114.23 3,114.23 0.0K
15:01 3,114.15 3,114.15 3,113.22 3,113.25 0.0K
15:02 3,113.22 3,113.22 3,112.04 3,112.04 0.0K
15:03 3,111.97 3,111.97 3,109.30 3,109.30 0.0K
15:04 3,109.28 3,109.28 3,108.44 3,108.44 0.0K
15:05 3,108.41 3,109.84 3,108.41 3,109.84 0.0K
15:06 3,109.89 3,110.17 3,109.89 3,110.13 0.0K
15:07 3,110.10 3,110.16 3,110.01 3,110.01 0.0K
15:08 3,110.05 3,110.05 3,109.36 3,109.36 0.0K
15:09 3,109.26 3,109.26 3,108.81 3,108.81 0.0K
15:10 3,108.77 3,108.77 3,108.54 3,108.64 0.0K
15:11 3,108.64 3,108.64 3,107.58 3,107.58 0.0K
15:12 3,107.52 3,107.52 3,107.43 3,107.43 0.0K
15:13 3,107.37 3,107.55 3,107.37 3,107.56 0.0K
15:14 3,107.58 3,107.72 3,107.58 3,107.72 0.0K
15:15 3,107.69 3,108.07 3,107.63 3,108.07 0.0K
15:16 3,108.15 3,108.95 3,108.15 3,108.95 0.0K
15:17 3,109.02 3,109.16 3,109.02 3,109.06 0.0K
15:18 3,109.06 3,109.37 3,109.06 3,109.30 0.0K
15:19 3,109.29 3,109.29 3,109.14 3,109.18 0.0K
15:20 3,109.20 3,109.47 3,109.20 3,109.43 0.0K
15:21 3,109.36 3,109.55 3,109.32 3,109.55 0.0K
15:22 3,109.57 3,109.57 3,109.44 3,109.44 0.0K
15:23 3,109.42 3,109.65 3,109.42 3,109.65 0.0K
15:24 3,109.69 3,110.08 3,109.69 3,110.08 0.0K
15:25 3,110.14 3,110.17 3,110.14 3,110.13 0.0K
15:26 3,110.12 3,110.25 3,110.12 3,110.14 0.0K
15:27 3,110.13 3,110.17 3,109.93 3,109.93 0.0K
15:28 3,109.89 3,109.89 3,109.34 3,109.34 0.0K
15:29 3,109.34 3,109.46 3,108.64 3,109.48 0.0K
15:30 3,109.50 3,110.06 3,109.50 3,110.06 0.0K
15:31 3,110.14 3,110.45 3,110.14 3,110.34 0.0K
15:32 3,110.28 3,110.67 3,110.28 3,110.67 0.0K
15:33 3,110.70 3,110.70 3,110.44 3,110.44 0.0K
15:34 3,110.38 3,110.76 3,110.34 3,110.63 0.0K
15:35 3,110.61 3,110.65 3,110.61 3,110.67 0.0K
15:36 3,110.72 3,111.09 3,110.72 3,111.01 0.0K
15:37 3,110.99 3,110.99 3,110.41 3,110.41 0.0K
15:38 3,110.39 3,110.57 3,110.39 3,110.41 0.0K
15:39 3,110.27 3,110.27 3,109.82 3,109.85 0.0K
15:40 3,109.89 3,109.95 3,109.71 3,109.85 0.0K
15:41 3,109.84 3,110.05 3,109.84 3,110.06 0.0K
15:42 3,110.04 3,110.04 3,109.11 3,109.11 0.0K
15:43 3,109.05 3,109.05 3,108.67 3,108.67 0.0K
15:44 3,108.64 3,108.75 3,108.54 3,108.74 0.0K
15:45 3,108.73 3,109.26 3,108.73 3,109.26 0.0K
15:46 3,109.48 3,110.26 3,109.48 3,110.26 0.0K
15:47 3,110.28 3,110.35 3,110.02 3,110.02 0.0K
15:48 3,109.96 3,110.27 3,109.96 3,110.22 0.0K
15:49 3,110.19 3,110.35 3,110.19 3,110.32 0.0K
15:50 3,110.39 3,111.47 3,110.12 3,111.47 0.0K
15:51 3,111.55 3,112.40 3,111.55 3,112.40 0.0K
15:52 3,112.46 3,113.99 3,112.46 3,113.99 0.0K
15:53 3,114.11 3,114.94 3,114.11 3,114.94 0.0K
15:54 3,115.05 3,115.15 3,114.52 3,114.79 0.0K
15:55 3,115.00 3,115.28 3,114.64 3,114.64 0.0K
15:56 3,114.57 3,115.36 3,114.53 3,115.20 0.0K
15:57 3,115.32 3,116.05 3,115.32 3,116.05 0.0K
15:58 3,116.13 3,116.36 3,115.60 3,115.63 0.0K
15:59 3,115.55 3,116.02 3,114.39 3,114.39 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar