NASDAQ US Small Cap (NQUSS)

NQUSS
🏛️ Vereinigte Staaten →
3,153.10
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 3,004.33 3,021.98 3,004.33 3,021.94 0.0K
09:31 3,021.95 3,022.56 3,021.54 3,022.12 0.0K
09:32 3,022.00 3,022.47 3,021.80 3,022.08 0.0K
09:33 3,022.04 3,022.35 3,021.79 3,022.17 0.0K
09:34 3,022.29 3,022.29 3,020.24 3,020.43 0.0K
09:35 3,020.67 3,021.46 3,020.57 3,020.57 0.0K
09:36 3,020.37 3,020.37 3,018.54 3,018.54 0.0K
09:37 3,018.48 3,018.48 3,018.00 3,018.13 0.0K
09:38 3,017.99 3,018.16 3,016.23 3,016.23 0.0K
09:39 3,016.05 3,016.05 3,015.06 3,015.18 0.0K
09:40 3,015.51 3,016.23 3,014.63 3,016.23 0.0K
09:41 3,016.27 3,016.70 3,016.20 3,016.24 0.0K
09:42 3,016.18 3,016.18 3,015.68 3,015.83 0.0K
09:43 3,015.80 3,016.52 3,015.72 3,016.52 0.0K
09:44 3,016.87 3,017.86 3,016.87 3,017.86 0.0K
09:45 3,018.20 3,019.65 3,018.20 3,019.44 0.0K
09:46 3,019.40 3,021.48 3,019.33 3,021.33 0.0K
09:47 3,021.46 3,023.29 3,021.46 3,023.29 0.0K
09:48 3,023.18 3,024.78 3,023.18 3,024.78 0.0K
09:49 3,024.91 3,026.47 3,024.91 3,026.44 0.0K
09:50 3,026.25 3,026.90 3,026.12 3,026.82 0.0K
09:51 3,026.86 3,027.75 3,026.86 3,027.75 0.0K
09:52 3,028.11 3,028.11 3,026.90 3,026.95 0.0K
09:53 3,026.96 3,028.05 3,026.94 3,026.91 0.0K
09:54 3,026.72 3,026.81 3,025.24 3,025.30 0.0K
09:55 3,025.28 3,026.05 3,025.28 3,025.91 0.0K
09:56 3,025.77 3,025.99 3,025.54 3,025.69 0.0K
09:57 3,025.76 3,026.28 3,025.60 3,025.60 0.0K
09:58 3,025.55 3,025.55 3,023.92 3,024.81 0.0K
09:59 3,024.82 3,025.36 3,024.82 3,025.34 0.0K
10:00 3,025.31 3,025.31 3,023.96 3,023.96 0.0K
10:01 3,023.67 3,023.67 3,022.00 3,022.00 0.0K
10:02 3,021.85 3,022.87 3,021.22 3,022.03 0.0K
10:03 3,021.93 3,021.93 3,021.04 3,021.41 0.0K
10:04 3,021.34 3,021.43 3,020.34 3,020.35 0.0K
10:05 3,020.41 3,020.41 3,018.92 3,018.97 0.0K
10:06 3,019.05 3,019.05 3,018.33 3,019.04 0.0K
10:07 3,019.00 3,019.00 3,018.02 3,018.02 0.0K
10:08 3,018.07 3,019.72 3,018.07 3,019.66 0.0K
10:09 3,019.65 3,020.05 3,019.48 3,020.05 0.0K
10:10 3,020.03 3,020.66 3,019.92 3,020.63 0.0K
10:11 3,020.68 3,020.85 3,020.60 3,020.60 0.0K
10:12 3,020.76 3,023.92 3,020.76 3,023.92 0.0K
10:13 3,024.26 3,027.00 3,024.26 3,027.00 0.0K
10:14 3,027.12 3,028.58 3,027.12 3,028.58 0.0K
10:15 3,028.74 3,030.46 3,028.74 3,030.46 0.0K
10:16 3,030.64 3,032.29 3,030.64 3,032.29 0.0K
10:17 3,032.30 3,032.30 3,031.93 3,032.29 0.0K
10:18 3,032.31 3,033.50 3,032.31 3,033.50 0.0K
10:19 3,033.61 3,033.65 3,033.52 3,033.67 0.0K
10:20 3,033.69 3,033.89 3,033.43 3,033.89 0.0K
10:21 3,033.90 3,034.08 3,033.90 3,034.01 0.0K
10:22 3,034.01 3,034.01 3,032.92 3,033.04 0.0K
10:23 3,033.09 3,033.28 3,031.22 3,031.22 0.0K
10:24 3,031.27 3,031.38 3,030.53 3,030.68 0.0K
10:25 3,030.81 3,031.55 3,030.81 3,030.89 0.0K
10:26 3,030.72 3,030.72 3,029.50 3,029.50 0.0K
10:27 3,029.40 3,029.40 3,027.59 3,027.69 0.0K
10:28 3,027.68 3,027.68 3,025.74 3,025.74 0.0K
10:29 3,025.60 3,025.60 3,022.94 3,022.93 0.0K
10:30 3,022.84 3,022.84 3,022.25 3,022.36 0.0K
10:31 3,022.26 3,022.35 3,021.80 3,022.06 0.0K
10:32 3,022.01 3,022.34 3,021.24 3,021.24 0.0K
10:33 3,021.42 3,023.16 3,021.42 3,023.16 0.0K
10:34 3,023.56 3,023.56 3,023.44 3,023.36 0.0K
10:35 3,023.26 3,025.67 3,023.18 3,025.67 0.0K
10:36 3,025.80 3,027.17 3,025.80 3,027.17 0.0K
10:37 3,027.19 3,028.36 3,027.19 3,027.82 0.0K
10:38 3,027.83 3,027.83 3,027.31 3,027.52 0.0K
10:39 3,027.48 3,027.48 3,026.84 3,026.84 0.0K
10:40 3,026.78 3,027.25 3,026.59 3,026.59 0.0K
10:41 3,026.56 3,027.19 3,026.14 3,027.19 0.0K
10:42 3,027.30 3,030.01 3,027.30 3,030.01 0.0K
10:43 3,030.03 3,030.66 3,030.03 3,030.66 0.0K
10:44 3,030.64 3,031.07 3,030.64 3,030.79 0.0K
10:45 3,030.81 3,031.55 3,030.38 3,031.55 0.0K
10:46 3,031.70 3,033.90 3,031.70 3,033.90 0.0K
10:47 3,034.05 3,036.48 3,034.05 3,036.48 0.0K
10:48 3,036.59 3,037.17 3,036.59 3,037.17 0.0K
10:49 3,037.21 3,039.17 3,037.21 3,039.17 0.0K
10:50 3,039.18 3,039.45 3,039.18 3,039.46 0.0K
10:51 3,039.46 3,040.09 3,039.29 3,040.09 0.0K
10:52 3,040.16 3,040.75 3,040.16 3,040.75 0.0K
10:53 3,040.84 3,041.07 3,040.73 3,041.07 0.0K
10:54 3,041.06 3,042.67 3,041.02 3,042.67 0.0K
10:55 3,042.74 3,043.59 3,042.74 3,043.59 0.0K
10:56 3,043.70 3,045.04 3,043.70 3,045.04 0.0K
10:57 3,045.13 3,045.48 3,045.13 3,045.50 0.0K
10:58 3,045.52 3,045.87 3,045.43 3,045.47 0.0K
10:59 3,045.44 3,045.44 3,045.08 3,045.28 0.0K
11:00 3,045.31 3,045.77 3,045.31 3,045.58 0.0K
11:01 3,045.53 3,045.80 3,045.23 3,045.23 0.0K
11:02 3,045.26 3,045.26 3,044.92 3,044.97 0.0K
11:03 3,045.00 3,045.15 3,045.00 3,045.02 0.0K
11:04 3,045.02 3,045.30 3,044.82 3,045.18 0.0K
11:05 3,045.08 3,045.08 3,044.54 3,044.88 0.0K
11:06 3,044.92 3,045.46 3,044.92 3,045.21 0.0K
11:07 3,045.15 3,045.28 3,045.11 3,045.13 0.0K
11:08 3,045.09 3,045.09 3,044.63 3,044.60 0.0K
11:09 3,044.45 3,044.55 3,043.91 3,044.07 0.0K
11:10 3,044.07 3,044.07 3,043.54 3,043.54 0.0K
11:11 3,043.53 3,043.65 3,043.53 3,043.71 0.0K
11:12 3,043.91 3,044.38 3,043.91 3,044.38 0.0K
11:13 3,044.36 3,045.75 3,044.36 3,045.75 0.0K
11:14 3,045.77 3,047.79 3,045.77 3,047.79 0.0K
11:15 3,047.85 3,048.16 3,047.83 3,048.16 0.0K
11:16 3,048.27 3,048.56 3,048.27 3,048.52 0.0K
11:17 3,048.45 3,048.76 3,048.43 3,048.71 0.0K
11:18 3,048.75 3,049.70 3,048.75 3,049.70 0.0K
11:19 3,049.72 3,049.72 3,049.20 3,049.34 0.0K
11:20 3,049.28 3,049.28 3,048.83 3,048.83 0.0K
11:21 3,048.72 3,049.47 3,048.72 3,049.47 0.0K
11:22 3,049.57 3,049.79 3,049.54 3,049.54 0.0K
11:23 3,049.49 3,049.87 3,049.49 3,049.87 0.0K
11:24 3,049.92 3,050.66 3,049.92 3,050.66 0.0K
11:25 3,050.68 3,051.13 3,050.68 3,051.07 0.0K
11:26 3,051.17 3,051.46 3,051.02 3,051.46 0.0K
11:27 3,051.58 3,051.85 3,051.58 3,051.79 0.0K
11:28 3,051.95 3,052.86 3,051.95 3,052.86 0.0K
11:29 3,052.91 3,053.17 3,052.91 3,053.12 0.0K
11:30 3,053.14 3,053.40 3,052.83 3,052.83 0.0K
11:31 3,052.77 3,052.85 3,052.09 3,052.85 0.0K
11:32 3,052.90 3,053.61 3,052.90 3,053.61 0.0K
11:33 3,053.60 3,053.66 3,053.33 3,053.45 0.0K
11:34 3,053.57 3,054.30 3,053.57 3,054.30 0.0K
11:35 3,054.29 3,054.29 3,053.40 3,053.57 0.0K
11:36 3,053.54 3,053.54 3,052.13 3,052.13 0.0K
11:37 3,051.90 3,052.59 3,051.84 3,052.59 0.0K
11:38 3,052.67 3,052.86 3,052.67 3,052.86 0.0K
11:39 3,052.79 3,052.95 3,052.72 3,052.94 0.0K
11:40 3,052.98 3,053.06 3,052.98 3,053.06 0.0K
11:41 3,053.11 3,053.15 3,052.93 3,053.15 0.0K
11:42 3,053.18 3,053.65 3,053.18 3,053.60 0.0K
11:43 3,053.60 3,053.89 3,053.60 3,053.84 0.0K
11:44 3,053.79 3,054.37 3,053.79 3,054.37 0.0K
11:45 3,054.31 3,054.31 3,053.69 3,053.69 0.0K
11:46 3,053.58 3,053.58 3,051.91 3,051.91 0.0K
11:47 3,051.88 3,051.88 3,051.10 3,051.52 0.0K
11:48 3,051.46 3,051.46 3,050.93 3,050.93 0.0K
11:49 3,050.87 3,051.15 3,050.87 3,051.17 0.0K
11:50 3,051.36 3,051.46 3,051.24 3,051.46 0.0K
11:51 3,051.45 3,051.45 3,051.22 3,051.49 0.0K
11:52 3,051.51 3,052.18 3,051.51 3,052.18 0.0K
11:53 3,052.20 3,052.46 3,052.20 3,052.36 0.0K
11:54 3,052.36 3,052.65 3,052.36 3,052.65 0.0K
11:55 3,052.69 3,052.79 3,052.59 3,052.79 0.0K
11:56 3,052.78 3,053.55 3,052.78 3,053.55 0.0K
11:57 3,053.52 3,053.66 3,053.38 3,053.66 0.0K
11:58 3,053.69 3,054.02 3,053.69 3,054.02 0.0K
11:59 3,054.04 3,054.38 3,054.04 3,054.31 0.0K
12:00 3,054.35 3,054.35 3,053.64 3,053.64 0.0K
12:01 3,053.59 3,053.59 3,053.01 3,053.16 0.0K
12:02 3,053.20 3,053.55 3,053.20 3,053.53 0.0K
12:03 3,053.53 3,053.53 3,053.33 3,053.33 0.0K
12:04 3,053.22 3,053.22 3,052.37 3,052.37 0.0K
12:05 3,052.32 3,052.46 3,052.21 3,052.46 0.0K
12:06 3,052.72 3,053.48 3,052.72 3,053.48 0.0K
12:07 3,053.55 3,054.47 3,053.55 3,054.47 0.0K
12:08 3,054.49 3,054.67 3,054.31 3,054.67 0.0K
12:09 3,054.79 3,055.37 3,054.79 3,055.37 0.0K
12:10 3,055.59 3,055.88 3,055.59 3,055.88 0.0K
12:11 3,055.91 3,055.91 3,055.74 3,055.72 0.0K
12:12 3,055.72 3,055.72 3,055.29 3,055.47 0.0K
12:13 3,055.55 3,055.67 3,055.30 3,055.30 0.0K
12:14 3,055.22 3,055.25 3,055.22 3,055.25 0.0K
12:15 3,055.27 3,055.37 3,055.03 3,055.37 0.0K
12:16 3,055.36 3,055.36 3,054.91 3,054.96 0.0K
12:17 3,055.01 3,055.63 3,055.01 3,055.63 0.0K
12:18 3,055.76 3,056.06 3,055.76 3,056.05 0.0K
12:19 3,056.03 3,056.55 3,056.03 3,056.55 0.0K
12:20 3,056.76 3,056.87 3,056.71 3,056.75 0.0K
12:21 3,056.83 3,056.88 3,056.83 3,056.82 0.0K
12:22 3,056.77 3,056.88 3,056.68 3,056.88 0.0K
12:23 3,056.93 3,057.57 3,056.93 3,057.57 0.0K
12:24 3,057.63 3,057.86 3,057.63 3,057.82 0.0K
12:25 3,057.79 3,058.25 3,057.79 3,058.25 0.0K
12:26 3,058.35 3,058.51 3,058.35 3,058.46 0.0K
12:27 3,058.50 3,058.70 3,058.31 3,058.70 0.0K
12:28 3,058.73 3,060.21 3,058.73 3,060.21 0.0K
12:29 3,060.29 3,061.25 3,060.29 3,061.15 0.0K
12:30 3,061.20 3,061.82 3,061.13 3,061.82 0.0K
12:31 3,061.90 3,062.88 3,061.90 3,062.88 0.0K
12:32 3,062.90 3,063.05 3,062.74 3,062.74 0.0K
12:33 3,062.73 3,062.73 3,062.44 3,062.44 0.0K
12:34 3,062.28 3,062.28 3,062.00 3,062.07 0.0K
12:35 3,062.14 3,062.21 3,061.90 3,061.94 0.0K
12:36 3,061.96 3,061.96 3,061.03 3,061.03 0.0K
12:37 3,060.92 3,061.18 3,060.92 3,061.18 0.0K
12:38 3,061.25 3,061.56 3,061.25 3,061.50 0.0K
12:39 3,061.52 3,061.67 3,061.52 3,061.63 0.0K
12:40 3,061.53 3,061.53 3,061.24 3,061.34 0.0K
12:41 3,061.34 3,061.34 3,060.84 3,060.84 0.0K
12:42 3,060.77 3,061.22 3,060.73 3,061.22 0.0K
12:43 3,061.18 3,062.28 3,061.18 3,062.28 0.0K
12:44 3,062.32 3,062.59 3,062.32 3,062.59 0.0K
12:45 3,062.54 3,063.25 3,062.54 3,063.24 0.0K
12:46 3,063.19 3,063.19 3,063.12 3,063.17 0.0K
12:47 3,063.17 3,063.17 3,062.74 3,062.74 0.0K
12:48 3,062.70 3,062.88 3,062.70 3,062.88 0.0K
12:49 3,062.97 3,063.20 3,062.91 3,062.91 0.0K
12:50 3,062.76 3,062.76 3,062.33 3,062.35 0.0K
12:51 3,062.37 3,062.65 3,062.37 3,062.64 0.0K
12:52 3,062.61 3,062.61 3,062.44 3,062.44 0.0K
12:53 3,062.42 3,062.42 3,062.22 3,062.26 0.0K
12:54 3,062.35 3,062.67 3,062.34 3,062.62 0.0K
12:55 3,062.63 3,062.77 3,062.40 3,062.77 0.0K
12:56 3,062.87 3,062.95 3,062.84 3,062.83 0.0K
12:57 3,062.80 3,062.80 3,062.20 3,062.20 0.0K
12:58 3,062.16 3,062.45 3,062.14 3,062.45 0.0K
12:59 3,062.48 3,062.48 3,062.44 3,062.44 0.0K
13:00 3,062.50 3,062.65 3,062.31 3,062.31 0.0K
13:01 3,062.25 3,062.25 3,061.94 3,062.11 0.0K
13:02 3,062.18 3,062.50 3,062.18 3,062.50 0.0K
13:03 3,062.56 3,062.85 3,062.56 3,062.89 0.0K
13:04 3,062.86 3,062.86 3,062.84 3,062.84 0.0K
13:05 3,062.74 3,062.77 3,062.64 3,062.64 0.0K
13:06 3,062.54 3,062.54 3,062.44 3,062.50 0.0K
13:07 3,062.51 3,062.96 3,062.51 3,062.93 0.0K
13:08 3,062.94 3,063.55 3,062.94 3,063.55 0.0K
13:09 3,063.68 3,063.76 3,063.68 3,063.69 0.0K
13:10 3,063.67 3,064.35 3,063.63 3,064.35 0.0K
13:11 3,064.41 3,064.55 3,064.41 3,064.47 0.0K
13:12 3,064.52 3,064.95 3,064.52 3,064.95 0.0K
13:13 3,064.95 3,065.06 3,064.73 3,064.73 0.0K
13:14 3,064.77 3,064.77 3,064.77 3,064.77 0.0K
13:15 3,064.79 3,064.86 3,064.20 3,064.37 0.0K
13:16 3,064.40 3,064.40 3,063.93 3,063.93 0.0K
13:17 3,063.99 3,064.15 3,063.99 3,064.15 0.0K
13:18 3,064.25 3,064.58 3,064.22 3,064.58 0.0K
13:19 3,064.62 3,065.07 3,064.62 3,065.04 0.0K
13:20 3,065.04 3,065.04 3,064.77 3,065.01 0.0K
13:21 3,065.02 3,065.40 3,065.02 3,065.40 0.0K
13:22 3,065.46 3,065.96 3,065.46 3,065.96 0.0K
13:23 3,066.00 3,066.36 3,066.00 3,066.24 0.0K
13:24 3,066.17 3,066.55 3,066.17 3,066.55 0.0K
13:25 3,066.59 3,066.67 3,066.59 3,066.63 0.0K
13:26 3,066.64 3,066.66 3,066.54 3,066.54 0.0K
13:27 3,066.54 3,066.54 3,065.91 3,065.96 0.0K
13:28 3,065.94 3,066.05 3,065.94 3,066.05 0.0K
13:29 3,066.13 3,066.66 3,066.13 3,066.66 0.0K
13:30 3,066.64 3,067.06 3,066.64 3,067.06 0.0K
13:31 3,067.15 3,067.57 3,067.15 3,067.57 0.0K
13:32 3,067.56 3,067.56 3,067.33 3,067.33 0.0K
13:33 3,067.28 3,067.35 3,067.28 3,067.31 0.0K
13:34 3,067.29 3,067.46 3,067.29 3,067.46 0.0K
13:35 3,067.51 3,068.17 3,067.51 3,068.17 0.0K
13:36 3,068.12 3,068.16 3,068.12 3,068.15 0.0K
13:37 3,068.17 3,068.35 3,068.04 3,068.04 0.0K
13:38 3,068.01 3,068.05 3,067.72 3,067.72 0.0K
13:39 3,067.45 3,067.45 3,067.43 3,067.45 0.0K
13:40 3,067.49 3,067.49 3,066.83 3,066.83 0.0K
13:41 3,066.81 3,066.85 3,066.62 3,066.85 0.0K
13:42 3,066.89 3,067.45 3,066.89 3,067.45 0.0K
13:43 3,067.47 3,067.65 3,067.44 3,067.65 0.0K
13:44 3,067.76 3,067.86 3,067.56 3,067.56 0.0K
13:45 3,067.61 3,067.86 3,067.61 3,067.86 0.0K
13:46 3,067.90 3,067.90 3,067.63 3,067.63 0.0K
13:47 3,067.54 3,067.54 3,067.13 3,067.19 0.0K
13:48 3,067.23 3,067.25 3,067.23 3,067.24 0.0K
13:49 3,067.18 3,067.18 3,066.72 3,066.72 0.0K
13:50 3,066.66 3,066.66 3,066.54 3,066.59 0.0K
13:51 3,066.52 3,066.65 3,066.52 3,066.64 0.0K
13:52 3,066.62 3,066.62 3,066.42 3,066.50 0.0K
13:53 3,066.53 3,066.57 3,066.43 3,066.57 0.0K
13:54 3,066.40 3,066.40 3,066.22 3,066.39 0.0K
13:55 3,066.45 3,067.08 3,066.45 3,066.90 0.0K
13:56 3,066.80 3,066.80 3,066.74 3,066.75 0.0K
13:57 3,066.78 3,067.06 3,066.78 3,067.06 0.0K
13:58 3,067.10 3,067.15 3,067.10 3,067.14 0.0K
13:59 3,067.02 3,067.05 3,067.02 3,067.03 0.0K
14:00 3,067.05 3,067.46 3,067.02 3,067.31 0.0K
14:01 3,067.25 3,067.39 3,067.24 3,067.39 0.0K
14:02 3,067.32 3,067.32 3,067.14 3,067.14 0.0K
14:03 3,067.14 3,067.25 3,066.99 3,066.99 0.0K
14:04 3,067.02 3,067.16 3,067.02 3,067.15 0.0K
14:05 3,067.14 3,067.14 3,066.80 3,066.80 0.0K
14:06 3,066.79 3,066.79 3,066.33 3,066.35 0.0K
14:07 3,066.43 3,066.49 3,065.71 3,065.71 0.0K
14:08 3,065.70 3,065.76 3,065.62 3,065.62 0.0K
14:09 3,065.54 3,065.54 3,064.83 3,064.83 0.0K
14:10 3,064.66 3,064.66 3,063.87 3,064.09 0.0K
14:11 3,064.09 3,064.19 3,063.93 3,063.93 0.0K
14:12 3,063.80 3,063.80 3,063.34 3,063.34 0.0K
14:13 3,063.25 3,063.25 3,063.04 3,063.20 0.0K
14:14 3,063.19 3,063.67 3,063.19 3,063.67 0.0K
14:15 3,063.71 3,063.87 3,063.63 3,063.84 0.0K
14:16 3,063.87 3,063.87 3,063.71 3,063.75 0.0K
14:17 3,063.75 3,063.75 3,063.12 3,063.12 0.0K
14:18 3,063.09 3,063.09 3,062.83 3,062.83 0.0K
14:19 3,062.82 3,062.99 3,062.14 3,062.14 0.0K
14:20 3,062.11 3,062.16 3,062.11 3,062.13 0.0K
14:21 3,062.07 3,062.55 3,062.07 3,062.55 0.0K
14:22 3,062.58 3,063.05 3,062.58 3,063.05 0.0K
14:23 3,063.13 3,064.16 3,063.13 3,064.16 0.0K
14:24 3,064.25 3,064.95 3,064.25 3,064.95 0.0K
14:25 3,064.97 3,065.05 3,064.97 3,065.06 0.0K
14:26 3,065.16 3,065.46 3,065.16 3,065.46 0.0K
14:27 3,065.48 3,065.48 3,065.01 3,065.01 0.0K
14:28 3,064.95 3,065.35 3,064.91 3,065.33 0.0K
14:29 3,065.37 3,066.05 3,065.37 3,066.05 0.0K
14:30 3,066.08 3,066.26 3,066.03 3,066.01 0.0K
14:31 3,065.96 3,066.45 3,065.59 3,066.44 0.0K
14:32 3,066.43 3,066.77 3,066.43 3,066.77 0.0K
14:33 3,066.85 3,066.95 3,066.85 3,066.94 0.0K
14:34 3,066.92 3,066.92 3,066.59 3,066.59 0.0K
14:35 3,066.53 3,066.55 3,066.10 3,066.10 0.0K
14:36 3,066.11 3,066.26 3,066.11 3,066.26 0.0K
14:37 3,066.35 3,066.35 3,066.24 3,066.31 0.0K
14:38 3,066.35 3,066.45 3,066.35 3,066.43 0.0K
14:39 3,066.38 3,066.58 3,066.38 3,066.55 0.0K
14:40 3,066.59 3,066.59 3,066.43 3,066.43 0.0K
14:41 3,066.43 3,066.46 3,066.34 3,066.34 0.0K
14:42 3,066.33 3,066.39 3,066.24 3,066.24 0.0K
14:43 3,066.19 3,066.19 3,065.94 3,065.94 0.0K
14:44 3,065.99 3,065.99 3,065.92 3,065.96 0.0K
14:45 3,065.96 3,065.96 3,065.84 3,065.88 0.0K
14:46 3,065.88 3,065.88 3,065.73 3,065.86 0.0K
14:47 3,065.85 3,065.85 3,065.61 3,065.84 0.0K
14:48 3,065.68 3,065.68 3,064.81 3,064.86 0.0K
14:49 3,064.90 3,065.35 3,064.90 3,065.35 0.0K
14:50 3,065.44 3,065.47 3,064.76 3,064.76 0.0K
14:51 3,064.62 3,064.62 3,063.82 3,063.82 0.0K
14:52 3,063.79 3,063.79 3,063.13 3,063.22 0.0K
14:53 3,063.26 3,063.26 3,063.23 3,063.23 0.0K
14:54 3,063.24 3,063.57 3,063.24 3,063.46 0.0K
14:55 3,063.50 3,063.97 3,063.50 3,063.97 0.0K
14:56 3,064.03 3,064.29 3,064.03 3,064.29 0.0K
14:57 3,064.32 3,064.37 3,063.73 3,063.77 0.0K
14:58 3,063.76 3,063.76 3,063.12 3,063.12 0.0K
14:59 3,063.18 3,063.27 3,063.04 3,063.27 0.0K
15:00 3,063.21 3,063.55 3,063.06 3,063.55 0.0K
15:01 3,063.50 3,063.76 3,063.43 3,063.64 0.0K
15:02 3,063.59 3,063.59 3,063.23 3,063.23 0.0K
15:03 3,063.11 3,063.11 3,062.82 3,062.82 0.0K
15:04 3,062.76 3,062.76 3,062.49 3,062.49 0.0K
15:05 3,062.43 3,063.15 3,062.43 3,063.15 0.0K
15:06 3,063.19 3,064.09 3,063.19 3,064.09 0.0K
15:07 3,064.10 3,064.45 3,064.10 3,064.45 0.0K
15:08 3,064.53 3,064.90 3,064.53 3,064.90 0.0K
15:09 3,064.94 3,065.25 3,064.94 3,065.25 0.0K
15:10 3,065.29 3,065.29 3,065.14 3,065.18 0.0K
15:11 3,065.20 3,065.20 3,065.14 3,065.18 0.0K
15:12 3,065.25 3,065.35 3,064.88 3,064.88 0.0K
15:13 3,064.79 3,064.79 3,064.33 3,064.33 0.0K
15:14 3,064.27 3,064.40 3,064.23 3,064.33 0.0K
15:15 3,064.29 3,064.88 3,064.29 3,064.88 0.0K
15:16 3,064.91 3,065.08 3,064.91 3,065.08 0.0K
15:17 3,065.09 3,065.28 3,065.09 3,065.28 0.0K
15:18 3,065.36 3,065.85 3,065.24 3,065.85 0.0K
15:19 3,065.88 3,066.16 3,065.88 3,066.12 0.0K
15:20 3,066.11 3,066.17 3,066.04 3,066.13 0.0K
15:21 3,066.12 3,066.25 3,066.12 3,066.25 0.0K
15:22 3,066.27 3,066.57 3,066.27 3,066.54 0.0K
15:23 3,066.58 3,066.78 3,066.58 3,066.75 0.0K
15:24 3,066.86 3,066.98 3,066.83 3,066.81 0.0K
15:25 3,066.83 3,067.55 3,066.83 3,067.55 0.0K
15:26 3,067.57 3,067.98 3,067.57 3,067.89 0.0K
15:27 3,067.90 3,068.05 3,067.90 3,067.98 0.0K
15:28 3,068.00 3,068.06 3,067.93 3,068.07 0.0K
15:29 3,068.11 3,068.20 3,068.11 3,068.14 0.0K
15:30 3,068.06 3,068.06 3,067.74 3,067.78 0.0K
15:31 3,067.79 3,067.96 3,067.54 3,067.54 0.0K
15:32 3,067.48 3,067.48 3,066.70 3,066.70 0.0K
15:33 3,066.69 3,066.75 3,065.91 3,065.91 0.0K
15:34 3,065.83 3,065.83 3,064.70 3,064.70 0.0K
15:35 3,064.69 3,064.69 3,063.03 3,063.03 0.0K
15:36 3,063.06 3,063.06 3,062.84 3,062.96 0.0K
15:37 3,062.99 3,062.99 3,062.64 3,062.64 0.0K
15:38 3,062.52 3,062.52 3,062.03 3,062.03 0.0K
15:39 3,061.88 3,062.45 3,061.63 3,062.45 0.0K
15:40 3,062.51 3,063.15 3,062.51 3,063.15 0.0K
15:41 3,063.19 3,063.45 3,063.19 3,063.41 0.0K
15:42 3,063.41 3,063.48 3,062.83 3,062.83 0.0K
15:43 3,062.79 3,062.79 3,062.04 3,062.04 0.0K
15:44 3,062.01 3,062.48 3,062.01 3,062.48 0.0K
15:45 3,062.48 3,062.57 3,062.42 3,062.54 0.0K
15:46 3,062.54 3,063.05 3,062.54 3,063.03 0.0K
15:47 3,063.02 3,063.02 3,062.01 3,062.01 0.0K
15:48 3,062.00 3,062.06 3,061.93 3,061.92 0.0K
15:49 3,061.94 3,062.05 3,061.52 3,061.55 0.0K
15:50 3,061.40 3,061.40 3,060.71 3,060.96 0.0K
15:51 3,061.01 3,061.76 3,061.01 3,061.55 0.0K
15:52 3,061.68 3,062.07 3,061.62 3,061.85 0.0K
15:53 3,061.83 3,061.83 3,061.54 3,061.77 0.0K
15:54 3,061.81 3,061.89 3,061.34 3,061.86 0.0K
15:55 3,061.45 3,061.55 3,060.81 3,061.53 0.0K
15:56 3,061.43 3,061.43 3,060.21 3,060.40 0.0K
15:57 3,060.38 3,060.38 3,059.93 3,059.93 0.0K
15:58 3,059.90 3,060.26 3,059.90 3,059.94 0.0K
15:59 3,059.99 3,060.06 3,059.19 3,059.19 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar