NASDAQ US Small Cap (NQUSS)

NQUSS
🏛️ Vereinigte Staaten →
3,153.10
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 2,999.29 2,999.29 2,995.09 2,996.22 0.0K
09:31 2,996.35 2,997.21 2,996.34 2,997.21 0.0K
09:32 2,997.17 2,998.42 2,997.17 2,998.42 0.0K
09:33 2,998.56 2,998.78 2,997.88 2,997.88 0.0K
09:34 2,997.85 2,998.35 2,997.35 2,997.35 0.0K
09:35 2,997.02 2,997.02 2,995.34 2,995.34 0.0K
09:36 2,995.04 2,995.04 2,993.83 2,993.83 0.0K
09:37 2,993.54 2,993.54 2,991.01 2,991.19 0.0K
09:38 2,991.17 2,991.56 2,990.97 2,991.51 0.0K
09:39 2,991.49 2,991.49 2,989.52 2,989.52 0.0K
09:40 2,989.33 2,989.58 2,987.63 2,987.81 0.0K
09:41 2,987.91 2,988.54 2,987.91 2,988.50 0.0K
09:42 2,988.56 2,989.69 2,988.56 2,989.69 0.0K
09:43 2,989.77 2,990.95 2,989.73 2,990.95 0.0K
09:44 2,990.96 2,991.59 2,990.71 2,991.59 0.0K
09:45 2,991.61 2,991.61 2,991.02 2,991.61 0.0K
09:46 2,991.59 2,993.95 2,991.59 2,993.95 0.0K
09:47 2,994.08 2,994.60 2,994.08 2,994.44 0.0K
09:48 2,994.45 2,995.10 2,994.45 2,995.02 0.0K
09:49 2,994.89 2,995.37 2,994.81 2,994.81 0.0K
09:50 2,994.71 2,994.97 2,993.62 2,993.62 0.0K
09:51 2,993.68 2,995.05 2,993.68 2,995.05 0.0K
09:52 2,995.05 2,996.48 2,995.05 2,996.48 0.0K
09:53 2,996.46 2,996.46 2,995.73 2,995.79 0.0K
09:54 2,995.72 2,995.85 2,994.31 2,994.31 0.0K
09:55 2,994.13 2,994.13 2,993.64 2,993.74 0.0K
09:56 2,993.67 2,994.15 2,993.63 2,994.20 0.0K
09:57 2,994.22 2,994.22 2,993.12 2,993.17 0.0K
09:58 2,993.13 2,993.13 2,991.14 2,991.14 0.0K
09:59 2,991.09 2,991.09 2,989.81 2,989.81 0.0K
10:00 2,989.92 2,990.79 2,989.92 2,990.79 0.0K
10:01 2,990.77 2,991.60 2,990.34 2,990.38 0.0K
10:02 2,990.35 2,990.35 2,989.02 2,989.02 0.0K
10:03 2,988.93 2,989.26 2,988.74 2,989.26 0.0K
10:04 2,989.30 2,989.67 2,988.78 2,988.78 0.0K
10:05 2,988.77 2,988.77 2,985.28 2,985.28 0.0K
10:06 2,985.11 2,985.11 2,983.70 2,983.95 0.0K
10:07 2,983.94 2,983.98 2,982.53 2,982.53 0.0K
10:08 2,982.42 2,982.45 2,981.92 2,981.98 0.0K
10:09 2,981.93 2,982.09 2,979.72 2,979.72 0.0K
10:10 2,979.73 2,979.86 2,976.52 2,976.52 0.0K
10:11 2,976.55 2,977.20 2,976.53 2,977.10 0.0K
10:12 2,977.06 2,977.62 2,976.81 2,977.62 0.0K
10:13 2,977.66 2,977.96 2,977.66 2,977.84 0.0K
10:14 2,977.86 2,977.86 2,977.03 2,977.04 0.0K
10:15 2,976.98 2,977.30 2,976.90 2,977.14 0.0K
10:16 2,977.04 2,977.04 2,976.54 2,976.52 0.0K
10:17 2,976.47 2,976.55 2,975.70 2,975.70 0.0K
10:18 2,975.75 2,977.35 2,975.75 2,977.35 0.0K
10:19 2,977.50 2,978.16 2,977.50 2,978.16 0.0K
10:20 2,978.04 2,978.04 2,976.20 2,976.20 0.0K
10:21 2,976.17 2,977.10 2,976.17 2,976.91 0.0K
10:22 2,977.00 2,977.41 2,976.70 2,977.41 0.0K
10:23 2,977.65 2,978.96 2,977.65 2,978.96 0.0K
10:24 2,978.90 2,980.65 2,978.90 2,980.65 0.0K
10:25 2,980.65 2,981.47 2,980.61 2,981.47 0.0K
10:26 2,981.52 2,982.19 2,981.52 2,981.99 0.0K
10:27 2,982.09 2,983.27 2,982.09 2,983.27 0.0K
10:28 2,983.45 2,984.26 2,983.45 2,984.22 0.0K
10:29 2,984.18 2,984.56 2,984.12 2,984.56 0.0K
10:30 2,984.66 2,985.01 2,984.53 2,984.53 0.0K
10:31 2,984.55 2,986.69 2,984.55 2,986.69 0.0K
10:32 2,986.65 2,986.83 2,986.41 2,986.83 0.0K
10:33 2,986.93 2,988.18 2,986.93 2,988.18 0.0K
10:34 2,988.15 2,989.05 2,988.15 2,989.05 0.0K
10:35 2,989.04 2,989.36 2,989.04 2,989.36 0.0K
10:36 2,989.45 2,989.62 2,988.91 2,989.07 0.0K
10:37 2,989.07 2,990.37 2,989.07 2,990.36 0.0K
10:38 2,990.38 2,991.68 2,990.33 2,991.68 0.0K
10:39 2,991.70 2,992.85 2,991.70 2,992.85 0.0K
10:40 2,992.87 2,993.06 2,992.70 2,992.70 0.0K
10:41 2,992.73 2,993.06 2,992.73 2,992.97 0.0K
10:42 2,993.05 2,993.36 2,993.05 2,993.13 0.0K
10:43 2,993.07 2,993.73 2,993.07 2,993.73 0.0K
10:44 2,993.84 2,994.35 2,993.84 2,994.07 0.0K
10:45 2,994.10 2,994.45 2,994.10 2,994.34 0.0K
10:46 2,994.26 2,994.88 2,994.24 2,994.88 0.0K
10:47 2,995.06 2,995.71 2,995.06 2,995.71 0.0K
10:48 2,995.79 2,995.97 2,995.73 2,995.73 0.0K
10:49 2,995.57 2,996.09 2,995.42 2,996.09 0.0K
10:50 2,996.03 2,996.13 2,995.33 2,995.33 0.0K
10:51 2,995.30 2,995.38 2,994.94 2,994.95 0.0K
10:52 2,994.97 2,995.18 2,994.94 2,994.94 0.0K
10:53 2,994.90 2,995.17 2,994.90 2,995.18 0.0K
10:54 2,995.22 2,995.37 2,995.22 2,995.28 0.0K
10:55 2,995.36 2,995.85 2,995.36 2,995.58 0.0K
10:56 2,995.56 2,995.75 2,995.56 2,995.71 0.0K
10:57 2,995.74 2,996.15 2,995.74 2,996.15 0.0K
10:58 2,996.17 2,997.18 2,996.17 2,997.18 0.0K
10:59 2,997.26 2,997.37 2,997.18 2,997.37 0.0K
11:00 2,997.43 2,997.43 2,996.81 2,996.96 0.0K
11:01 2,996.99 2,997.25 2,996.82 2,996.98 0.0K
11:02 2,996.93 2,997.35 2,996.93 2,997.34 0.0K
11:03 2,997.40 2,997.57 2,996.93 2,996.93 0.0K
11:04 2,996.87 2,997.20 2,996.63 2,997.20 0.0K
11:05 2,997.17 2,997.17 2,996.55 2,996.55 0.0K
11:06 2,996.51 2,996.51 2,995.40 2,995.40 0.0K
11:07 2,995.39 2,995.66 2,995.01 2,995.01 0.0K
11:08 2,994.91 2,994.91 2,994.18 2,994.56 0.0K
11:09 2,994.69 2,995.85 2,994.69 2,995.85 0.0K
11:10 2,995.95 2,996.08 2,995.78 2,995.78 0.0K
11:11 2,995.73 2,995.73 2,992.76 2,992.76 0.0K
11:12 2,992.78 2,993.05 2,992.78 2,993.05 0.0K
11:13 2,993.21 2,993.25 2,993.08 2,993.08 0.0K
11:14 2,993.08 2,993.25 2,993.08 2,993.25 0.0K
11:15 2,993.32 2,993.45 2,992.73 2,992.73 0.0K
11:16 2,992.71 2,992.71 2,992.30 2,992.28 0.0K
11:17 2,992.29 2,992.29 2,991.63 2,991.63 0.0K
11:18 2,991.51 2,991.75 2,991.28 2,991.71 0.0K
11:19 2,991.69 2,991.69 2,991.60 2,991.65 0.0K
11:20 2,991.81 2,992.16 2,991.81 2,992.17 0.0K
11:21 2,992.16 2,992.16 2,990.64 2,990.64 0.0K
11:22 2,990.59 2,990.59 2,990.44 2,990.48 0.0K
11:23 2,990.53 2,990.92 2,990.53 2,990.92 0.0K
11:24 2,990.95 2,990.95 2,990.34 2,990.34 0.0K
11:25 2,990.27 2,990.27 2,989.83 2,989.83 0.0K
11:26 2,989.81 2,989.81 2,989.04 2,989.04 0.0K
11:27 2,988.92 2,988.92 2,987.54 2,987.60 0.0K
11:28 2,987.53 2,987.53 2,987.04 2,987.15 0.0K
11:29 2,987.12 2,987.12 2,986.63 2,986.63 0.0K
11:30 2,986.48 2,986.48 2,985.34 2,985.34 0.0K
11:31 2,985.28 2,985.28 2,985.24 2,985.24 0.0K
11:32 2,985.29 2,986.26 2,985.29 2,986.26 0.0K
11:33 2,986.37 2,986.87 2,986.37 2,986.87 0.0K
11:34 2,986.88 2,986.97 2,986.72 2,986.97 0.0K
11:35 2,986.95 2,987.25 2,986.91 2,987.25 0.0K
11:36 2,987.23 2,987.25 2,987.14 2,987.15 0.0K
11:37 2,987.18 2,987.18 2,986.84 2,986.86 0.0K
11:38 2,987.01 2,987.88 2,987.01 2,987.88 0.0K
11:39 2,987.92 2,990.26 2,987.92 2,990.26 0.0K
11:40 2,990.28 2,990.72 2,990.28 2,990.72 0.0K
11:41 2,990.70 2,991.25 2,990.64 2,991.25 0.0K
11:42 2,991.32 2,991.32 2,990.89 2,990.94 0.0K
11:43 2,990.87 2,991.45 2,990.82 2,991.45 0.0K
11:44 2,991.48 2,992.37 2,991.48 2,992.37 0.0K
11:45 2,992.45 2,992.56 2,992.41 2,992.56 0.0K
11:46 2,992.57 2,992.81 2,992.57 2,992.62 0.0K
11:47 2,992.62 2,993.90 2,992.62 2,993.90 0.0K
11:48 2,993.90 2,994.17 2,993.90 2,994.14 0.0K
11:49 2,994.10 2,994.15 2,994.10 2,994.17 0.0K
11:50 2,994.23 2,994.69 2,994.23 2,994.69 0.0K
11:51 2,994.64 2,995.05 2,994.64 2,994.96 0.0K
11:52 2,995.05 2,995.25 2,995.05 2,995.27 0.0K
11:53 2,995.33 2,995.65 2,995.33 2,995.62 0.0K
11:54 2,995.69 2,996.27 2,995.69 2,996.27 0.0K
11:55 2,996.32 2,996.35 2,996.12 2,996.20 0.0K
11:56 2,996.20 2,996.46 2,996.20 2,996.45 0.0K
11:57 2,996.45 2,996.55 2,996.41 2,996.41 0.0K
11:58 2,996.32 2,996.32 2,995.82 2,995.82 0.0K
11:59 2,995.78 2,995.78 2,995.64 2,995.64 0.0K
12:00 2,995.55 2,995.55 2,995.44 2,995.45 0.0K
12:01 2,995.53 2,995.65 2,995.21 2,995.21 0.0K
12:02 2,995.20 2,995.20 2,994.81 2,994.81 0.0K
12:03 2,994.75 2,994.75 2,993.82 2,993.82 0.0K
12:04 2,993.75 2,993.95 2,993.75 2,993.99 0.0K
12:05 2,993.95 2,993.95 2,993.83 2,993.86 0.0K
12:06 2,993.85 2,993.85 2,993.64 2,993.63 0.0K
12:07 2,993.57 2,993.57 2,992.74 2,992.74 0.0K
12:08 2,992.63 2,992.63 2,992.44 2,992.44 0.0K
12:09 2,992.37 2,992.49 2,992.31 2,992.31 0.0K
12:10 2,992.28 2,992.58 2,992.24 2,992.58 0.0K
12:11 2,992.65 2,992.65 2,992.39 2,992.39 0.0K
12:12 2,992.36 2,992.36 2,990.81 2,990.81 0.0K
12:13 2,990.75 2,991.15 2,990.75 2,991.13 0.0K
12:14 2,991.07 2,991.07 2,990.62 2,990.63 0.0K
12:15 2,990.55 2,990.66 2,990.52 2,990.55 0.0K
12:16 2,990.64 2,990.90 2,990.64 2,990.64 0.0K
12:17 2,990.60 2,990.60 2,990.18 2,990.35 0.0K
12:18 2,990.41 2,990.41 2,990.22 2,990.22 0.0K
12:19 2,990.16 2,990.16 2,989.43 2,989.43 0.0K
12:20 2,989.35 2,989.35 2,987.67 2,987.67 0.0K
12:21 2,987.66 2,987.66 2,987.43 2,987.43 0.0K
12:22 2,987.32 2,987.32 2,986.71 2,986.71 0.0K
12:23 2,986.65 2,986.78 2,986.64 2,986.73 0.0K
12:24 2,986.73 2,986.95 2,986.73 2,986.95 0.0K
12:25 2,987.00 2,987.76 2,987.00 2,987.76 0.0K
12:26 2,987.86 2,988.55 2,987.86 2,988.55 0.0K
12:27 2,988.55 2,989.58 2,988.55 2,989.58 0.0K
12:28 2,989.68 2,989.76 2,989.52 2,989.55 0.0K
12:29 2,989.57 2,990.35 2,989.57 2,990.35 0.0K
12:30 2,990.35 2,990.45 2,990.35 2,990.45 0.0K
12:31 2,990.75 2,991.16 2,990.75 2,991.17 0.0K
12:32 2,991.21 2,991.77 2,991.21 2,991.77 0.0K
12:33 2,991.77 2,991.86 2,991.73 2,991.73 0.0K
12:34 2,991.76 2,991.97 2,991.76 2,991.97 0.0K
12:35 2,992.09 2,992.46 2,992.09 2,992.46 0.0K
12:36 2,992.49 2,992.85 2,992.49 2,992.83 0.0K
12:37 2,992.84 2,993.37 2,992.84 2,993.37 0.0K
12:38 2,993.40 2,993.67 2,993.40 2,993.67 0.0K
12:39 2,993.76 2,994.17 2,993.74 2,994.12 0.0K
12:40 2,994.10 2,994.10 2,994.04 2,994.08 0.0K
12:41 2,994.11 2,994.18 2,993.94 2,993.94 0.0K
12:42 2,993.96 2,994.05 2,993.61 2,993.61 0.0K
12:43 2,993.59 2,993.59 2,993.44 2,993.44 0.0K
12:44 2,993.32 2,993.32 2,992.94 2,992.94 0.0K
12:45 2,992.91 2,992.96 2,992.54 2,992.54 0.0K
12:46 2,992.55 2,992.98 2,992.55 2,992.98 0.0K
12:47 2,993.08 2,993.15 2,993.08 2,993.14 0.0K
12:48 2,993.14 2,993.18 2,993.04 2,993.04 0.0K
12:49 2,992.99 2,994.06 2,992.99 2,994.06 0.0K
12:50 2,994.09 2,994.27 2,994.09 2,994.27 0.0K
12:51 2,994.31 2,994.38 2,994.31 2,994.36 0.0K
12:52 2,994.44 2,994.65 2,994.44 2,994.65 0.0K
12:53 2,994.68 2,994.68 2,993.93 2,993.93 0.0K
12:54 2,993.88 2,993.88 2,992.59 2,992.59 0.0K
12:55 2,992.27 2,992.27 2,992.13 2,992.27 0.0K
12:56 2,992.26 2,992.26 2,991.94 2,991.94 0.0K
12:57 2,991.92 2,991.96 2,991.92 2,991.96 0.0K
12:58 2,991.99 2,991.99 2,991.34 2,991.34 0.0K
12:59 2,991.24 2,991.24 2,990.91 2,991.02 0.0K
13:00 2,990.99 2,990.99 2,990.84 2,990.95 0.0K
13:01 2,990.97 2,991.46 2,990.97 2,991.46 0.0K
13:02 2,991.49 2,991.49 2,990.94 2,990.94 0.0K
13:03 2,990.88 2,990.88 2,990.74 2,990.74 0.0K
13:04 2,990.69 2,990.75 2,990.59 2,990.75 0.0K
13:05 2,990.81 2,990.85 2,990.73 2,990.74 0.0K
13:06 2,990.71 2,990.71 2,990.53 2,990.53 0.0K
13:07 2,990.54 2,990.54 2,990.24 2,990.36 0.0K
13:08 2,990.40 2,990.56 2,990.40 2,990.54 0.0K
13:09 2,990.48 2,990.48 2,990.04 2,990.04 0.0K
13:10 2,989.99 2,989.99 2,989.91 2,990.00 0.0K
13:11 2,990.06 2,990.56 2,990.06 2,990.54 0.0K
13:12 2,990.51 2,990.88 2,990.51 2,990.85 0.0K
13:13 2,990.85 2,991.15 2,990.84 2,991.15 0.0K
13:14 2,991.15 2,991.15 2,991.14 2,991.13 0.0K
13:15 2,991.03 2,991.03 2,990.84 2,990.86 0.0K
13:16 2,990.96 2,990.96 2,990.92 2,990.95 0.0K
13:17 2,990.98 2,991.26 2,990.98 2,991.26 0.0K
13:18 2,991.32 2,991.35 2,990.82 2,990.82 0.0K
13:19 2,990.70 2,990.70 2,990.24 2,990.24 0.0K
13:20 2,990.10 2,990.10 2,988.83 2,988.83 0.0K
13:21 2,988.75 2,989.46 2,988.74 2,989.46 0.0K
13:22 2,989.45 2,989.45 2,989.24 2,989.24 0.0K
13:23 2,989.14 2,989.14 2,988.74 2,988.79 0.0K
13:24 2,988.82 2,989.65 2,988.82 2,989.65 0.0K
13:25 2,989.70 2,989.96 2,989.70 2,989.96 0.0K
13:26 2,990.01 2,990.67 2,990.01 2,990.67 0.0K
13:27 2,990.69 2,991.08 2,990.69 2,991.08 0.0K
13:28 2,991.10 2,991.45 2,991.10 2,991.45 0.0K
13:29 2,991.46 2,991.46 2,991.44 2,991.44 0.0K
13:30 2,991.40 2,991.40 2,990.92 2,990.92 0.0K
13:31 2,990.92 2,990.92 2,990.73 2,990.75 0.0K
13:32 2,990.76 2,990.76 2,990.18 2,990.18 0.0K
13:33 2,990.14 2,990.17 2,989.84 2,990.17 0.0K
13:34 2,990.16 2,990.16 2,989.51 2,989.51 0.0K
13:35 2,989.49 2,989.49 2,989.21 2,989.32 0.0K
13:36 2,989.31 2,989.31 2,988.32 2,988.32 0.0K
13:37 2,988.27 2,988.27 2,987.73 2,987.76 0.0K
13:38 2,987.78 2,987.78 2,986.81 2,986.81 0.0K
13:39 2,986.77 2,986.77 2,986.54 2,986.54 0.0K
13:40 2,986.51 2,986.57 2,986.44 2,986.57 0.0K
13:41 2,986.63 2,986.67 2,986.19 2,986.19 0.0K
13:42 2,986.09 2,986.09 2,984.84 2,984.84 0.0K
13:43 2,984.78 2,984.89 2,984.64 2,984.84 0.0K
13:44 2,984.72 2,984.79 2,984.64 2,984.73 0.0K
13:45 2,984.73 2,984.73 2,984.34 2,984.34 0.0K
13:46 2,984.33 2,984.35 2,983.97 2,983.97 0.0K
13:47 2,983.92 2,984.01 2,983.74 2,984.01 0.0K
13:48 2,983.98 2,984.06 2,983.91 2,984.04 0.0K
13:49 2,984.09 2,984.25 2,984.09 2,984.24 0.0K
13:50 2,984.23 2,984.23 2,984.14 2,984.15 0.0K
13:51 2,984.15 2,984.29 2,984.14 2,984.24 0.0K
13:52 2,984.18 2,984.36 2,984.18 2,984.26 0.0K
13:53 2,984.26 2,984.26 2,984.22 2,984.22 0.0K
13:54 2,984.23 2,984.55 2,984.23 2,984.54 0.0K
13:55 2,984.54 2,984.95 2,984.54 2,984.95 0.0K
13:56 2,984.92 2,984.95 2,984.80 2,984.95 0.0K
13:57 2,984.97 2,985.25 2,984.97 2,985.25 0.0K
13:58 2,985.29 2,985.29 2,984.94 2,984.95 0.0K
13:59 2,984.95 2,985.06 2,984.94 2,985.06 0.0K
14:00 2,985.12 2,985.12 2,985.03 2,985.03 0.0K
14:01 2,984.95 2,985.25 2,984.92 2,985.25 0.0K
14:02 2,985.28 2,985.46 2,985.21 2,985.46 0.0K
14:03 2,985.55 2,986.08 2,985.55 2,986.08 0.0K
14:04 2,986.09 2,986.15 2,986.09 2,986.13 0.0K
14:05 2,986.14 2,986.18 2,986.14 2,986.12 0.0K
14:06 2,986.05 2,986.05 2,985.12 2,985.12 0.0K
14:07 2,985.06 2,985.06 2,984.59 2,984.59 0.0K
14:08 2,984.53 2,984.53 2,984.31 2,984.35 0.0K
14:09 2,984.36 2,984.36 2,984.17 2,984.17 0.0K
14:10 2,984.14 2,984.14 2,984.02 2,984.06 0.0K
14:11 2,984.06 2,984.06 2,984.02 2,984.02 0.0K
14:12 2,983.93 2,983.93 2,983.71 2,983.71 0.0K
14:13 2,983.71 2,983.77 2,983.64 2,983.77 0.0K
14:14 2,983.74 2,983.78 2,983.43 2,983.43 0.0K
14:15 2,983.42 2,983.66 2,983.42 2,983.66 0.0K
14:16 2,983.71 2,983.75 2,983.71 2,983.68 0.0K
14:17 2,983.63 2,983.75 2,983.63 2,983.73 0.0K
14:18 2,983.73 2,983.73 2,983.43 2,983.43 0.0K
14:19 2,983.41 2,983.41 2,983.23 2,983.28 0.0K
14:20 2,983.26 2,983.77 2,983.26 2,983.76 0.0K
14:21 2,983.83 2,983.85 2,983.69 2,983.72 0.0K
14:22 2,983.72 2,983.72 2,983.54 2,983.54 0.0K
14:23 2,983.50 2,983.57 2,983.50 2,983.56 0.0K
14:24 2,983.56 2,983.75 2,983.56 2,983.75 0.0K
14:25 2,983.84 2,984.65 2,983.84 2,984.63 0.0K
14:26 2,984.53 2,984.88 2,984.53 2,984.88 0.0K
14:27 2,984.90 2,984.95 2,984.84 2,984.85 0.0K
14:28 2,984.91 2,985.09 2,984.91 2,985.04 0.0K
14:29 2,984.93 2,985.06 2,984.93 2,985.07 0.0K
14:30 2,985.03 2,985.39 2,985.03 2,985.39 0.0K
14:31 2,985.38 2,985.65 2,985.32 2,985.65 0.0K
14:32 2,985.67 2,985.96 2,985.67 2,985.97 0.0K
14:33 2,986.01 2,986.46 2,986.01 2,986.46 0.0K
14:34 2,986.53 2,986.96 2,986.53 2,986.96 0.0K
14:35 2,987.06 2,987.15 2,987.04 2,987.16 0.0K
14:36 2,987.19 2,987.85 2,987.19 2,987.85 0.0K
14:37 2,988.00 2,988.40 2,988.00 2,988.35 0.0K
14:38 2,988.32 2,988.35 2,988.23 2,988.35 0.0K
14:39 2,988.37 2,988.46 2,988.34 2,988.37 0.0K
14:40 2,988.38 2,988.75 2,988.38 2,988.75 0.0K
14:41 2,988.87 2,989.05 2,988.87 2,989.05 0.0K
14:42 2,989.10 2,989.56 2,989.10 2,989.56 0.0K
14:43 2,989.61 2,990.47 2,989.61 2,990.47 0.0K
14:44 2,990.48 2,990.87 2,990.48 2,990.87 0.0K
14:45 2,990.93 2,991.15 2,990.93 2,991.15 0.0K
14:46 2,991.17 2,991.17 2,990.64 2,990.64 0.0K
14:47 2,990.62 2,990.86 2,990.62 2,990.86 0.0K
14:48 2,990.96 2,991.11 2,990.96 2,991.11 0.0K
14:49 2,991.14 2,991.36 2,991.14 2,991.36 0.0K
14:50 2,991.39 2,991.39 2,991.39 2,991.39 0.0K
14:51 2,991.47 2,991.56 2,991.44 2,991.44 0.0K
14:52 2,991.41 2,991.65 2,991.41 2,991.65 0.0K
14:53 2,991.71 2,991.76 2,991.71 2,991.76 0.0K
14:54 2,991.79 2,991.86 2,991.74 2,991.86 0.0K
14:55 2,991.90 2,991.95 2,991.90 2,991.94 0.0K
14:56 2,991.85 2,991.85 2,991.24 2,991.24 0.0K
14:57 2,991.18 2,991.49 2,991.12 2,991.49 0.0K
14:58 2,991.50 2,991.57 2,991.50 2,991.57 0.0K
14:59 2,991.63 2,991.66 2,991.63 2,991.65 0.0K
15:00 2,991.63 2,991.63 2,990.70 2,990.70 0.0K
15:01 2,990.67 2,990.75 2,990.49 2,990.75 0.0K
15:02 2,990.80 2,990.80 2,990.74 2,990.72 0.0K
15:03 2,990.69 2,990.75 2,990.69 2,990.75 0.0K
15:04 2,990.95 2,991.05 2,990.95 2,991.06 0.0K
15:05 2,991.09 2,991.35 2,991.09 2,991.35 0.0K
15:06 2,991.38 2,991.45 2,991.38 2,991.43 0.0K
15:07 2,991.41 2,991.45 2,991.24 2,991.24 0.0K
15:08 2,991.20 2,991.35 2,991.20 2,991.35 0.0K
15:09 2,991.38 2,991.45 2,991.38 2,991.45 0.0K
15:10 2,991.53 2,991.76 2,991.53 2,991.76 0.0K
15:11 2,991.83 2,992.25 2,991.83 2,992.24 0.0K
15:12 2,992.24 2,992.26 2,992.24 2,992.26 0.0K
15:13 2,992.36 2,992.36 2,992.14 2,992.14 0.0K
15:14 2,992.11 2,992.11 2,991.82 2,991.86 0.0K
15:15 2,991.89 2,991.89 2,991.74 2,991.74 0.0K
15:16 2,991.65 2,991.65 2,991.34 2,991.47 0.0K
15:17 2,991.49 2,991.55 2,991.49 2,991.55 0.0K
15:18 2,991.59 2,991.99 2,991.59 2,991.99 0.0K
15:19 2,992.00 2,992.98 2,992.00 2,992.91 0.0K
15:20 2,992.88 2,993.15 2,992.83 2,993.13 0.0K
15:21 2,993.00 2,993.15 2,993.00 2,993.12 0.0K
15:22 2,993.07 2,993.07 2,992.74 2,992.73 0.0K
15:23 2,992.70 2,992.70 2,992.64 2,992.66 0.0K
15:24 2,992.73 2,993.17 2,992.73 2,993.17 0.0K
15:25 2,993.21 2,993.65 2,993.21 2,993.65 0.0K
15:26 2,993.70 2,993.70 2,993.62 2,993.67 0.0K
15:27 2,993.77 2,993.87 2,993.72 2,993.87 0.0K
15:28 2,993.87 2,994.27 2,993.87 2,994.27 0.0K
15:29 2,994.33 2,994.35 2,994.21 2,994.21 0.0K
15:30 2,994.22 2,994.38 2,994.22 2,994.39 0.0K
15:31 2,994.40 2,994.40 2,994.14 2,994.14 0.0K
15:32 2,994.20 2,994.78 2,994.20 2,994.78 0.0K
15:33 2,994.87 2,996.09 2,994.84 2,996.09 0.0K
15:34 2,996.14 2,996.86 2,996.14 2,996.84 0.0K
15:35 2,996.85 2,997.26 2,996.85 2,997.13 0.0K
15:36 2,997.08 2,997.16 2,996.80 2,996.80 0.0K
15:37 2,996.73 2,996.98 2,996.44 2,996.98 0.0K
15:38 2,997.44 2,997.95 2,997.44 2,997.95 0.0K
15:39 2,997.95 2,997.95 2,997.83 2,997.85 0.0K
15:40 2,997.94 2,998.56 2,997.94 2,998.56 0.0K
15:41 2,998.52 2,998.52 2,998.14 2,998.16 0.0K
15:42 2,998.18 2,998.18 2,997.12 2,997.12 0.0K
15:43 2,997.05 2,997.05 2,996.33 2,996.33 0.0K
15:44 2,996.38 2,996.65 2,996.38 2,996.65 0.0K
15:45 2,996.74 2,996.79 2,996.40 2,996.40 0.0K
15:46 2,996.39 2,996.57 2,996.39 2,996.57 0.0K
15:47 2,996.59 2,997.41 2,996.59 2,997.41 0.0K
15:48 2,997.47 2,998.47 2,997.47 2,998.47 0.0K
15:49 2,998.50 2,998.50 2,997.90 2,997.92 0.0K
15:50 2,998.14 2,999.35 2,998.14 2,999.35 0.0K
15:51 2,999.38 2,999.68 2,999.22 2,999.68 0.0K
15:52 2,999.72 2,999.79 2,999.33 2,999.35 0.0K
15:53 2,999.46 3,000.40 2,999.46 3,000.40 0.0K
15:54 3,000.44 3,001.67 3,000.44 3,001.67 0.0K
15:55 3,001.49 3,002.15 3,001.40 3,002.15 0.0K
15:56 3,002.26 3,002.67 3,002.26 3,002.53 0.0K
15:57 3,002.57 3,002.66 3,002.03 3,002.03 0.0K
15:58 3,002.11 3,003.38 3,002.11 3,003.38 0.0K
15:59 3,003.34 3,004.18 3,002.58 3,004.18 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar