NASDAQ US Small Cap (NQUSS)

NQUSS
🏛️ Vereinigte Staaten →
3,153.10
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 2,976.07 2,976.07 2,948.25 2,948.88 0.0K
09:31 2,948.90 2,950.25 2,948.90 2,950.25 0.0K
09:32 2,950.34 2,951.11 2,950.34 2,951.11 0.0K
09:33 2,950.98 2,952.22 2,950.93 2,952.22 0.0K
09:34 2,952.30 2,952.76 2,952.30 2,952.78 0.0K
09:35 2,953.09 2,953.26 2,952.33 2,952.62 0.0K
09:36 2,952.75 2,953.58 2,952.35 2,953.58 0.0K
09:37 2,953.52 2,954.39 2,953.52 2,954.39 0.0K
09:38 2,954.37 2,955.21 2,954.37 2,955.21 0.0K
09:39 2,955.38 2,956.37 2,955.32 2,956.37 0.0K
09:40 2,956.54 2,956.88 2,956.41 2,956.67 0.0K
09:41 2,956.63 2,957.04 2,956.33 2,957.04 0.0K
09:42 2,957.06 2,957.59 2,957.03 2,957.35 0.0K
09:43 2,957.33 2,959.15 2,957.33 2,959.16 0.0K
09:44 2,959.14 2,959.58 2,958.94 2,959.54 0.0K
09:45 2,959.51 2,959.66 2,959.15 2,959.26 0.0K
09:46 2,959.32 2,959.51 2,959.32 2,959.42 0.0K
09:47 2,959.34 2,959.67 2,957.51 2,957.56 0.0K
09:48 2,957.42 2,957.42 2,956.91 2,957.22 0.0K
09:49 2,957.31 2,957.81 2,957.31 2,957.53 0.0K
09:50 2,957.60 2,957.65 2,955.92 2,955.92 0.0K
09:51 2,955.78 2,956.09 2,954.61 2,956.09 0.0K
09:52 2,956.17 2,957.98 2,956.09 2,957.98 0.0K
09:53 2,958.05 2,958.66 2,958.05 2,958.66 0.0K
09:54 2,958.73 2,959.20 2,958.73 2,958.97 0.0K
09:55 2,958.93 2,959.15 2,958.81 2,958.81 0.0K
09:56 2,958.84 2,959.26 2,958.84 2,959.20 0.0K
09:57 2,959.19 2,960.56 2,959.19 2,960.56 0.0K
09:58 2,960.86 2,961.67 2,960.86 2,961.67 0.0K
09:59 2,961.68 2,961.76 2,961.40 2,961.60 0.0K
10:00 2,961.69 2,961.69 2,959.58 2,959.58 0.0K
10:01 2,959.29 2,961.34 2,959.11 2,961.34 0.0K
10:02 2,961.35 2,961.35 2,959.89 2,959.89 0.0K
10:03 2,959.84 2,959.84 2,959.34 2,959.48 0.0K
10:04 2,959.56 2,959.56 2,959.22 2,959.22 0.0K
10:05 2,959.19 2,959.81 2,959.19 2,959.22 0.0K
10:06 2,959.22 2,959.78 2,958.48 2,959.78 0.0K
10:07 2,959.83 2,960.41 2,959.83 2,960.41 0.0K
10:08 2,960.46 2,962.35 2,960.40 2,962.35 0.0K
10:09 2,962.41 2,962.64 2,962.22 2,962.64 0.0K
10:10 2,962.67 2,963.88 2,962.67 2,963.88 0.0K
10:11 2,963.73 2,964.25 2,963.73 2,964.25 0.0K
10:12 2,964.32 2,964.46 2,963.83 2,964.46 0.0K
10:13 2,964.46 2,964.57 2,964.22 2,964.45 0.0K
10:14 2,964.36 2,964.78 2,964.36 2,964.53 0.0K
10:15 2,964.46 2,964.46 2,963.29 2,963.29 0.0K
10:16 2,963.29 2,964.45 2,963.29 2,964.44 0.0K
10:17 2,964.49 2,964.56 2,964.13 2,964.17 0.0K
10:18 2,964.20 2,964.30 2,964.04 2,964.30 0.0K
10:19 2,964.31 2,965.25 2,964.31 2,965.20 0.0K
10:20 2,965.01 2,965.01 2,964.69 2,964.69 0.0K
10:21 2,964.52 2,964.52 2,964.11 2,964.17 0.0K
10:22 2,964.17 2,964.63 2,964.12 2,964.63 0.0K
10:23 2,964.36 2,964.36 2,964.24 2,964.39 0.0K
10:24 2,964.44 2,965.62 2,964.44 2,965.62 0.0K
10:25 2,965.71 2,965.99 2,965.71 2,965.99 0.0K
10:26 2,966.05 2,966.40 2,966.05 2,966.40 0.0K
10:27 2,966.56 2,966.87 2,966.56 2,966.84 0.0K
10:28 2,966.84 2,967.50 2,966.84 2,967.50 0.0K
10:29 2,967.59 2,969.02 2,967.59 2,969.02 0.0K
10:30 2,969.12 2,969.52 2,968.84 2,968.80 0.0K
10:31 2,968.84 2,970.48 2,968.84 2,970.48 0.0K
10:32 2,970.70 2,970.85 2,970.70 2,970.86 0.0K
10:33 2,970.86 2,971.25 2,970.84 2,971.25 0.0K
10:34 2,971.35 2,971.85 2,971.35 2,971.85 0.0K
10:35 2,971.91 2,972.44 2,971.91 2,972.44 0.0K
10:36 2,972.59 2,973.17 2,972.53 2,973.17 0.0K
10:37 2,973.29 2,974.46 2,973.29 2,974.46 0.0K
10:38 2,974.52 2,974.66 2,974.32 2,974.66 0.0K
10:39 2,974.72 2,974.76 2,974.53 2,974.53 0.0K
10:40 2,974.37 2,974.50 2,973.47 2,973.47 0.0K
10:41 2,973.36 2,973.48 2,972.81 2,972.81 0.0K
10:42 2,972.78 2,973.24 2,972.78 2,973.24 0.0K
10:43 2,973.41 2,974.77 2,973.41 2,974.77 0.0K
10:44 2,974.91 2,975.02 2,974.54 2,975.02 0.0K
10:45 2,974.99 2,975.06 2,974.94 2,975.04 0.0K
10:46 2,975.05 2,975.05 2,974.77 2,974.77 0.0K
10:47 2,974.71 2,974.71 2,974.33 2,974.43 0.0K
10:48 2,974.44 2,974.48 2,974.32 2,974.36 0.0K
10:49 2,974.39 2,975.17 2,974.39 2,975.17 0.0K
10:50 2,975.26 2,975.38 2,975.26 2,975.33 0.0K
10:51 2,975.29 2,975.38 2,975.29 2,975.35 0.0K
10:52 2,975.36 2,975.85 2,975.36 2,975.61 0.0K
10:53 2,975.62 2,975.86 2,975.31 2,975.36 0.0K
10:54 2,975.34 2,975.34 2,974.49 2,974.49 0.0K
10:55 2,974.39 2,974.65 2,974.34 2,974.50 0.0K
10:56 2,974.53 2,974.58 2,974.21 2,974.38 0.0K
10:57 2,974.41 2,975.05 2,974.41 2,975.05 0.0K
10:58 2,975.08 2,975.65 2,975.08 2,975.61 0.0K
10:59 2,975.61 2,975.61 2,975.53 2,975.54 0.0K
11:00 2,975.48 2,975.48 2,975.34 2,975.42 0.0K
11:01 2,975.41 2,975.57 2,975.24 2,975.25 0.0K
11:02 2,975.24 2,975.24 2,974.90 2,974.90 0.0K
11:03 2,974.88 2,975.65 2,974.88 2,975.65 0.0K
11:04 2,975.67 2,976.15 2,975.67 2,976.15 0.0K
11:05 2,976.25 2,976.88 2,976.25 2,976.74 0.0K
11:06 2,976.77 2,976.95 2,976.77 2,976.91 0.0K
11:07 2,976.95 2,977.56 2,976.95 2,977.56 0.0K
11:08 2,977.61 2,977.67 2,977.52 2,977.67 0.0K
11:09 2,977.68 2,977.77 2,977.64 2,977.68 0.0K
11:10 2,977.72 2,978.45 2,977.72 2,978.45 0.0K
11:11 2,978.52 2,978.66 2,978.52 2,978.61 0.0K
11:12 2,978.68 2,978.76 2,978.61 2,978.65 0.0K
11:13 2,978.66 2,979.15 2,978.66 2,978.93 0.0K
11:14 2,978.79 2,978.79 2,977.92 2,977.92 0.0K
11:15 2,977.89 2,978.07 2,977.89 2,978.06 0.0K
11:16 2,978.11 2,978.60 2,978.11 2,978.60 0.0K
11:17 2,978.65 2,979.96 2,978.64 2,979.96 0.0K
11:18 2,980.02 2,980.05 2,979.74 2,979.74 0.0K
11:19 2,979.71 2,979.77 2,979.62 2,979.66 0.0K
11:20 2,979.66 2,979.66 2,979.53 2,979.50 0.0K
11:21 2,979.50 2,979.77 2,979.50 2,979.73 0.0K
11:22 2,979.71 2,980.19 2,979.71 2,980.19 0.0K
11:23 2,980.20 2,980.26 2,980.13 2,980.26 0.0K
11:24 2,980.26 2,980.46 2,980.21 2,980.46 0.0K
11:25 2,980.46 2,980.58 2,980.46 2,980.58 0.0K
11:26 2,980.63 2,980.85 2,980.63 2,980.85 0.0K
11:27 2,980.90 2,981.57 2,980.90 2,981.57 0.0K
11:28 2,981.57 2,982.18 2,981.57 2,982.18 0.0K
11:29 2,982.19 2,982.35 2,982.19 2,982.31 0.0K
11:30 2,982.23 2,982.23 2,981.64 2,981.64 0.0K
11:31 2,981.56 2,981.56 2,981.50 2,981.56 0.0K
11:32 2,981.58 2,981.97 2,981.52 2,981.97 0.0K
11:33 2,981.99 2,981.99 2,981.42 2,981.42 0.0K
11:34 2,981.42 2,981.86 2,981.42 2,981.86 0.0K
11:35 2,981.92 2,982.15 2,981.82 2,982.14 0.0K
11:36 2,982.14 2,982.95 2,982.14 2,982.95 0.0K
11:37 2,983.03 2,983.36 2,983.03 2,983.21 0.0K
11:38 2,983.13 2,983.13 2,982.67 2,982.67 0.0K
11:39 2,982.66 2,982.76 2,982.54 2,982.76 0.0K
11:40 2,982.86 2,983.05 2,982.84 2,983.05 0.0K
11:41 2,983.07 2,984.17 2,983.07 2,984.11 0.0K
11:42 2,984.05 2,984.05 2,983.52 2,983.52 0.0K
11:43 2,983.45 2,983.45 2,982.63 2,982.63 0.0K
11:44 2,982.60 2,982.66 2,982.60 2,982.65 0.0K
11:45 2,982.67 2,982.67 2,982.54 2,982.65 0.0K
11:46 2,982.71 2,982.87 2,982.71 2,982.87 0.0K
11:47 2,982.88 2,983.06 2,982.88 2,982.94 0.0K
11:48 2,982.94 2,982.95 2,982.70 2,982.70 0.0K
11:49 2,982.77 2,983.07 2,982.77 2,983.08 0.0K
11:50 2,983.05 2,983.05 2,981.86 2,981.96 0.0K
11:51 2,981.95 2,983.25 2,981.95 2,983.14 0.0K
11:52 2,983.14 2,983.25 2,983.14 2,983.27 0.0K
11:53 2,983.26 2,983.46 2,983.26 2,983.34 0.0K
11:54 2,983.32 2,983.56 2,983.32 2,983.43 0.0K
11:55 2,983.41 2,984.17 2,983.41 2,984.17 0.0K
11:56 2,984.36 2,984.95 2,984.36 2,984.95 0.0K
11:57 2,984.94 2,985.55 2,984.94 2,985.55 0.0K
11:58 2,985.70 2,985.95 2,985.70 2,985.84 0.0K
11:59 2,985.82 2,985.86 2,985.82 2,985.86 0.0K
12:00 2,985.93 2,986.00 2,985.93 2,985.94 0.0K
12:01 2,985.85 2,985.85 2,985.52 2,985.58 0.0K
12:02 2,985.61 2,985.76 2,985.61 2,985.76 0.0K
12:03 2,985.77 2,985.77 2,985.24 2,985.35 0.0K
12:04 2,985.36 2,985.36 2,985.14 2,985.16 0.0K
12:05 2,985.13 2,985.13 2,985.03 2,985.07 0.0K
12:06 2,985.05 2,985.05 2,984.81 2,984.85 0.0K
12:07 2,984.94 2,985.09 2,984.94 2,985.05 0.0K
12:08 2,985.13 2,985.35 2,985.13 2,985.35 0.0K
12:09 2,985.36 2,985.95 2,985.36 2,985.95 0.0K
12:10 2,986.06 2,986.06 2,986.04 2,986.05 0.0K
12:11 2,986.07 2,986.07 2,986.04 2,986.09 0.0K
12:12 2,986.15 2,986.25 2,986.15 2,986.25 0.0K
12:13 2,986.28 2,986.28 2,986.20 2,986.20 0.0K
12:14 2,986.17 2,986.17 2,985.92 2,986.09 0.0K
12:15 2,986.09 2,986.56 2,986.09 2,986.56 0.0K
12:16 2,986.70 2,986.91 2,986.70 2,986.86 0.0K
12:17 2,986.87 2,986.87 2,986.62 2,986.66 0.0K
12:18 2,986.68 2,986.85 2,986.68 2,986.85 0.0K
12:19 2,986.95 2,987.16 2,986.95 2,987.03 0.0K
12:20 2,986.97 2,987.25 2,986.94 2,986.94 0.0K
12:21 2,986.90 2,986.90 2,985.42 2,985.42 0.0K
12:22 2,985.36 2,985.36 2,984.84 2,984.84 0.0K
12:23 2,984.80 2,984.86 2,984.61 2,984.86 0.0K
12:24 2,984.90 2,985.25 2,984.90 2,985.25 0.0K
12:25 2,985.31 2,986.07 2,985.31 2,986.07 0.0K
12:26 2,986.12 2,987.05 2,986.12 2,987.05 0.0K
12:27 2,987.07 2,987.48 2,987.07 2,987.48 0.0K
12:28 2,987.49 2,987.49 2,987.23 2,987.26 0.0K
12:29 2,987.33 2,987.58 2,987.33 2,987.58 0.0K
12:30 2,987.58 2,987.58 2,987.34 2,987.34 0.0K
12:31 2,987.24 2,987.36 2,987.02 2,987.36 0.0K
12:32 2,987.40 2,987.77 2,987.40 2,987.77 0.0K
12:33 2,987.87 2,988.25 2,987.87 2,988.25 0.0K
12:34 2,988.32 2,988.74 2,988.32 2,988.74 0.0K
12:35 2,988.79 2,988.79 2,988.44 2,988.41 0.0K
12:36 2,988.37 2,988.37 2,988.33 2,988.33 0.0K
12:37 2,988.21 2,988.21 2,988.13 2,988.13 0.0K
12:38 2,988.07 2,988.26 2,988.04 2,988.26 0.0K
12:39 2,988.29 2,988.55 2,988.29 2,988.55 0.0K
12:40 2,988.58 2,989.06 2,988.58 2,989.06 0.0K
12:41 2,989.10 2,989.55 2,989.10 2,989.55 0.0K
12:42 2,989.53 2,989.53 2,988.94 2,988.94 0.0K
12:43 2,988.87 2,988.87 2,988.54 2,988.54 0.0K
12:44 2,988.50 2,988.57 2,988.42 2,988.42 0.0K
12:45 2,988.41 2,988.69 2,988.41 2,988.69 0.0K
12:46 2,988.71 2,988.71 2,988.34 2,988.34 0.0K
12:47 2,988.22 2,988.22 2,987.89 2,987.94 0.0K
12:48 2,987.92 2,987.96 2,987.83 2,987.91 0.0K
12:49 2,987.88 2,987.88 2,987.63 2,987.63 0.0K
12:50 2,987.62 2,987.62 2,987.33 2,987.30 0.0K
12:51 2,987.32 2,987.45 2,987.32 2,987.45 0.0K
12:52 2,987.52 2,987.55 2,987.52 2,987.55 0.0K
12:53 2,987.60 2,987.60 2,987.34 2,987.34 0.0K
12:54 2,987.34 2,987.35 2,987.34 2,987.34 0.0K
12:55 2,987.24 2,987.24 2,987.03 2,987.03 0.0K
12:56 2,986.90 2,986.90 2,986.74 2,986.72 0.0K
12:57 2,986.75 2,986.75 2,986.74 2,986.72 0.0K
12:58 2,986.69 2,986.79 2,986.53 2,986.53 0.0K
12:59 2,986.38 2,986.38 2,986.22 2,986.22 0.0K
13:00 2,986.21 2,986.21 2,985.12 2,985.12 0.0K
13:01 2,985.00 2,985.00 2,984.44 2,984.44 0.0K
13:02 2,984.39 2,984.56 2,984.39 2,984.56 0.0K
13:03 2,984.55 2,984.55 2,984.34 2,984.34 0.0K
13:04 2,984.26 2,984.26 2,984.22 2,984.22 0.0K
13:05 2,984.23 2,984.23 2,984.14 2,984.14 0.0K
13:06 2,984.16 2,984.16 2,984.03 2,984.05 0.0K
13:07 2,984.11 2,984.58 2,984.11 2,984.58 0.0K
13:08 2,984.67 2,985.05 2,984.67 2,985.05 0.0K
13:09 2,985.06 2,985.66 2,985.06 2,985.66 0.0K
13:10 2,985.70 2,986.16 2,985.70 2,986.16 0.0K
13:11 2,986.27 2,986.35 2,986.14 2,986.14 0.0K
13:12 2,986.07 2,986.07 2,986.00 2,986.00 0.0K
13:13 2,985.99 2,985.99 2,985.84 2,985.84 0.0K
13:14 2,985.81 2,985.97 2,985.81 2,985.97 0.0K
13:15 2,986.07 2,986.39 2,986.07 2,986.39 0.0K
13:16 2,986.44 2,986.85 2,986.44 2,986.85 0.0K
13:17 2,986.90 2,987.10 2,986.90 2,986.92 0.0K
13:18 2,986.90 2,986.96 2,986.72 2,986.72 0.0K
13:19 2,986.72 2,986.72 2,986.33 2,986.48 0.0K
13:20 2,986.52 2,986.52 2,986.52 2,986.52 0.0K
13:21 2,986.46 2,986.46 2,986.04 2,986.04 0.0K
13:22 2,986.00 2,986.00 2,985.84 2,985.98 0.0K
13:23 2,985.99 2,985.99 2,985.80 2,985.80 0.0K
13:24 2,985.82 2,985.82 2,985.63 2,985.66 0.0K
13:25 2,985.59 2,985.67 2,985.59 2,985.67 0.0K
13:26 2,985.69 2,985.69 2,985.64 2,985.62 0.0K
13:27 2,985.56 2,985.65 2,985.34 2,985.65 0.0K
13:28 2,985.64 2,985.97 2,985.64 2,985.97 0.0K
13:29 2,985.99 2,986.53 2,985.99 2,986.53 0.0K
13:30 2,986.59 2,986.59 2,986.59 2,986.59 0.0K
13:31 2,986.56 2,986.56 2,986.31 2,986.31 0.0K
13:32 2,986.26 2,986.26 2,986.12 2,986.12 0.0K
13:33 2,986.11 2,986.11 2,986.04 2,986.06 0.0K
13:34 2,986.06 2,986.06 2,985.94 2,985.96 0.0K
13:35 2,986.02 2,986.15 2,985.83 2,986.15 0.0K
13:36 2,986.15 2,986.15 2,986.14 2,986.14 0.0K
13:37 2,986.09 2,986.26 2,986.09 2,986.26 0.0K
13:38 2,986.37 2,986.37 2,986.32 2,986.32 0.0K
13:39 2,986.32 2,987.96 2,986.32 2,987.96 0.0K
13:40 2,988.03 2,988.05 2,987.74 2,987.74 0.0K
13:41 2,987.74 2,987.75 2,987.34 2,987.34 0.0K
13:42 2,987.33 2,987.35 2,986.93 2,986.93 0.0K
13:43 2,986.92 2,987.35 2,986.92 2,987.35 0.0K
13:44 2,987.42 2,987.66 2,987.42 2,987.66 0.0K
13:45 2,987.76 2,988.56 2,987.76 2,988.56 0.0K
13:46 2,988.64 2,989.85 2,988.64 2,989.85 0.0K
13:47 2,989.88 2,990.55 2,989.88 2,990.55 0.0K
13:48 2,990.56 2,991.05 2,990.56 2,991.05 0.0K
13:49 2,991.12 2,991.15 2,991.12 2,991.15 0.0K
13:50 2,991.16 2,991.26 2,991.16 2,991.26 0.0K
13:51 2,991.27 2,991.60 2,991.27 2,991.55 0.0K
13:52 2,991.57 2,991.87 2,991.57 2,991.87 0.0K
13:53 2,991.92 2,993.08 2,991.92 2,993.08 0.0K
13:54 2,993.16 2,993.25 2,993.16 2,993.26 0.0K
13:55 2,993.25 2,993.25 2,993.04 2,993.17 0.0K
13:56 2,993.17 2,993.56 2,993.17 2,993.56 0.0K
13:57 2,993.65 2,994.01 2,993.63 2,994.01 0.0K
13:58 2,994.04 2,994.36 2,994.04 2,994.36 0.0K
13:59 2,994.42 2,994.55 2,994.42 2,994.55 0.0K
14:00 2,994.56 2,994.96 2,994.56 2,994.96 0.0K
14:01 2,994.96 2,994.96 2,994.64 2,994.64 0.0K
14:02 2,994.61 2,994.61 2,993.81 2,993.86 0.0K
14:03 2,993.87 2,993.87 2,993.74 2,993.74 0.0K
14:04 2,993.68 2,993.68 2,993.54 2,993.57 0.0K
14:05 2,993.56 2,993.72 2,993.56 2,993.69 0.0K
14:06 2,993.68 2,993.68 2,993.53 2,993.55 0.0K
14:07 2,993.53 2,993.70 2,993.53 2,993.65 0.0K
14:08 2,993.61 2,993.75 2,993.61 2,993.71 0.0K
14:09 2,993.69 2,993.97 2,993.69 2,993.94 0.0K
14:10 2,993.94 2,994.16 2,993.94 2,994.14 0.0K
14:11 2,994.15 2,994.75 2,994.15 2,994.75 0.0K
14:12 2,994.88 2,995.25 2,994.88 2,995.24 0.0K
14:13 2,995.27 2,995.98 2,995.27 2,995.98 0.0K
14:14 2,996.03 2,996.15 2,996.03 2,996.15 0.0K
14:15 2,996.19 2,996.26 2,995.81 2,995.81 0.0K
14:16 2,995.81 2,995.81 2,995.23 2,995.23 0.0K
14:17 2,995.21 2,995.21 2,994.33 2,994.33 0.0K
14:18 2,994.29 2,994.29 2,994.04 2,994.09 0.0K
14:19 2,994.08 2,994.08 2,993.92 2,993.92 0.0K
14:20 2,993.93 2,994.26 2,993.93 2,994.26 0.0K
14:21 2,994.32 2,994.57 2,994.32 2,994.53 0.0K
14:22 2,994.53 2,994.65 2,994.53 2,994.65 0.0K
14:23 2,994.68 2,994.97 2,994.68 2,994.83 0.0K
14:24 2,994.76 2,994.76 2,994.44 2,994.44 0.0K
14:25 2,994.43 2,994.43 2,994.13 2,994.13 0.0K
14:26 2,994.04 2,994.04 2,993.84 2,993.84 0.0K
14:27 2,993.82 2,993.82 2,993.73 2,993.73 0.0K
14:28 2,993.66 2,994.15 2,993.64 2,994.15 0.0K
14:29 2,994.21 2,994.26 2,993.34 2,993.34 0.0K
14:30 2,993.32 2,993.35 2,993.24 2,993.35 0.0K
14:31 2,993.40 2,993.66 2,993.40 2,993.66 0.0K
14:32 2,993.68 2,993.68 2,992.20 2,992.20 0.0K
14:33 2,992.10 2,992.10 2,991.33 2,991.33 0.0K
14:34 2,991.29 2,991.29 2,991.12 2,991.12 0.0K
14:35 2,991.07 2,991.07 2,990.24 2,990.25 0.0K
14:36 2,990.24 2,990.86 2,990.24 2,990.83 0.0K
14:37 2,990.81 2,990.81 2,990.49 2,990.49 0.0K
14:38 2,990.42 2,990.42 2,989.72 2,989.75 0.0K
14:39 2,989.73 2,990.05 2,989.73 2,990.05 0.0K
14:40 2,990.09 2,990.09 2,990.04 2,990.04 0.0K
14:41 2,989.91 2,990.05 2,989.91 2,990.04 0.0K
14:42 2,990.02 2,990.15 2,990.02 2,990.03 0.0K
14:43 2,989.96 2,989.96 2,989.84 2,989.82 0.0K
14:44 2,989.78 2,989.78 2,989.63 2,989.62 0.0K
14:45 2,989.63 2,989.67 2,989.32 2,989.32 0.0K
14:46 2,989.30 2,989.30 2,988.92 2,989.06 0.0K
14:47 2,989.07 2,989.07 2,988.81 2,988.87 0.0K
14:48 2,988.87 2,988.87 2,988.84 2,988.85 0.0K
14:49 2,988.99 2,989.18 2,988.99 2,989.04 0.0K
14:50 2,989.03 2,989.36 2,989.03 2,989.36 0.0K
14:51 2,989.37 2,989.78 2,989.34 2,989.78 0.0K
14:52 2,989.85 2,989.85 2,989.84 2,989.87 0.0K
14:53 2,989.94 2,990.37 2,989.94 2,990.37 0.0K
14:54 2,990.39 2,990.39 2,990.23 2,990.34 0.0K
14:55 2,990.29 2,990.55 2,990.29 2,990.55 0.0K
14:56 2,990.64 2,991.06 2,990.64 2,991.06 0.0K
14:57 2,991.05 2,991.05 2,990.64 2,990.65 0.0K
14:58 2,990.66 2,990.66 2,990.33 2,990.32 0.0K
14:59 2,990.25 2,990.25 2,989.94 2,989.94 0.0K
15:00 2,989.85 2,989.85 2,989.53 2,989.53 0.0K
15:01 2,989.47 2,989.47 2,989.14 2,989.15 0.0K
15:02 2,989.17 2,989.17 2,988.72 2,988.72 0.0K
15:03 2,988.72 2,988.75 2,988.72 2,988.75 0.0K
15:04 2,988.74 2,988.74 2,988.63 2,988.66 0.0K
15:05 2,988.68 2,988.96 2,988.68 2,988.96 0.0K
15:06 2,989.12 2,989.47 2,989.12 2,989.47 0.0K
15:07 2,989.50 2,990.18 2,989.50 2,990.18 0.0K
15:08 2,990.22 2,990.85 2,990.22 2,990.85 0.0K
15:09 2,990.87 2,992.04 2,990.87 2,992.04 0.0K
15:10 2,992.13 2,992.45 2,992.13 2,992.45 0.0K
15:11 2,992.47 2,992.47 2,992.42 2,992.44 0.0K
15:12 2,992.39 2,992.75 2,992.39 2,992.75 0.0K
15:13 2,992.77 2,992.99 2,992.77 2,992.99 0.0K
15:14 2,992.95 2,992.95 2,992.94 2,992.95 0.0K
15:15 2,993.03 2,993.03 2,992.42 2,992.42 0.0K
15:16 2,992.36 2,992.77 2,992.36 2,992.77 0.0K
15:17 2,992.83 2,993.16 2,992.83 2,993.16 0.0K
15:18 2,993.21 2,993.45 2,993.21 2,993.45 0.0K
15:19 2,993.54 2,993.95 2,993.54 2,993.95 0.0K
15:20 2,994.08 2,994.95 2,994.08 2,994.95 0.0K
15:21 2,994.97 2,994.97 2,994.84 2,994.84 0.0K
15:22 2,994.78 2,994.87 2,994.72 2,994.78 0.0K
15:23 2,994.76 2,994.76 2,994.64 2,994.59 0.0K
15:24 2,994.56 2,994.56 2,994.14 2,994.14 0.0K
15:25 2,994.07 2,994.27 2,994.07 2,994.27 0.0K
15:26 2,994.33 2,994.56 2,994.33 2,994.56 0.0K
15:27 2,994.54 2,994.95 2,994.54 2,994.95 0.0K
15:28 2,995.05 2,995.05 2,994.94 2,994.94 0.0K
15:29 2,994.87 2,994.87 2,994.82 2,994.87 0.0K
15:30 2,994.93 2,994.95 2,994.64 2,994.63 0.0K
15:31 2,994.55 2,994.55 2,994.20 2,994.20 0.0K
15:32 2,994.11 2,994.27 2,993.88 2,994.27 0.0K
15:33 2,994.34 2,994.36 2,994.24 2,994.38 0.0K
15:34 2,994.46 2,994.76 2,994.46 2,994.76 0.0K
15:35 2,994.80 2,995.08 2,994.80 2,995.08 0.0K
15:36 2,995.17 2,995.38 2,995.17 2,995.34 0.0K
15:37 2,995.27 2,995.27 2,994.83 2,994.83 0.0K
15:38 2,994.88 2,994.88 2,994.84 2,994.85 0.0K
15:39 2,994.93 2,994.98 2,994.93 2,994.95 0.0K
15:40 2,995.00 2,995.08 2,994.81 2,994.81 0.0K
15:41 2,994.76 2,994.87 2,994.72 2,994.72 0.0K
15:42 2,994.71 2,994.86 2,994.71 2,994.86 0.0K
15:43 2,994.92 2,995.15 2,994.92 2,995.15 0.0K
15:44 2,995.24 2,995.55 2,995.24 2,995.57 0.0K
15:45 2,995.49 2,995.49 2,995.23 2,995.23 0.0K
15:46 2,995.21 2,995.55 2,995.21 2,995.55 0.0K
15:47 2,995.55 2,995.55 2,995.10 2,995.31 0.0K
15:48 2,995.41 2,995.41 2,995.03 2,995.05 0.0K
15:49 2,995.15 2,995.57 2,995.15 2,995.53 0.0K
15:50 2,995.67 2,995.96 2,995.54 2,995.91 0.0K
15:51 2,995.90 2,995.90 2,995.54 2,995.53 0.0K
15:52 2,995.46 2,996.48 2,995.46 2,996.48 0.0K
15:53 2,996.53 2,996.55 2,995.92 2,995.97 0.0K
15:54 2,995.76 2,995.76 2,995.13 2,995.74 0.0K
15:55 2,995.99 2,997.67 2,995.99 2,997.52 0.0K
15:56 2,997.54 2,997.58 2,997.23 2,997.61 0.0K
15:57 2,997.69 2,998.85 2,997.69 2,998.91 0.0K
15:58 2,998.88 2,999.46 2,998.88 2,999.27 0.0K
15:59 2,999.12 2,999.12 2,998.31 2,999.04 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar