NASDAQ US Small Cap (NQUSS)

NQUSS
🏛️ Vereinigte Staaten →
3,153.10
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 3,130.46 3,130.46 3,112.52 3,113.63 0.0K
09:31 3,113.57 3,113.67 3,111.77 3,112.00 0.0K
09:32 3,112.21 3,113.48 3,112.21 3,112.95 0.0K
09:33 3,113.44 3,114.26 3,113.44 3,114.26 0.0K
09:34 3,114.18 3,115.79 3,114.14 3,115.79 0.0K
09:35 3,115.80 3,117.65 3,115.80 3,117.65 0.0K
09:36 3,117.65 3,119.18 3,117.62 3,119.12 0.0K
09:37 3,119.10 3,120.27 3,118.24 3,120.27 0.0K
09:38 3,120.48 3,120.89 3,120.48 3,120.84 0.0K
09:39 3,120.72 3,121.26 3,120.72 3,121.29 0.0K
09:40 3,121.12 3,122.00 3,120.72 3,121.81 0.0K
09:41 3,121.81 3,122.10 3,121.32 3,121.93 0.0K
09:42 3,121.92 3,122.66 3,121.92 3,122.66 0.0K
09:43 3,122.78 3,123.24 3,122.64 3,123.11 0.0K
09:44 3,123.05 3,123.05 3,122.44 3,122.87 0.0K
09:45 3,123.02 3,123.42 3,122.38 3,123.16 0.0K
09:46 3,123.03 3,123.62 3,122.75 3,123.62 0.0K
09:47 3,123.68 3,124.47 3,123.40 3,123.48 0.0K
09:48 3,123.43 3,124.49 3,123.33 3,124.49 0.0K
09:49 3,124.54 3,126.19 3,124.54 3,126.14 0.0K
09:50 3,126.08 3,126.19 3,125.34 3,125.50 0.0K
09:51 3,125.57 3,125.86 3,125.42 3,125.88 0.0K
09:52 3,125.82 3,125.82 3,124.71 3,124.71 0.0K
09:53 3,124.70 3,124.78 3,124.48 3,124.48 0.0K
09:54 3,124.49 3,124.49 3,124.01 3,124.28 0.0K
09:55 3,124.36 3,125.15 3,124.28 3,125.14 0.0K
09:56 3,125.10 3,125.10 3,124.34 3,124.29 0.0K
09:57 3,124.14 3,124.14 3,122.83 3,122.91 0.0K
09:58 3,122.88 3,122.88 3,120.94 3,120.94 0.0K
09:59 3,120.90 3,121.37 3,120.64 3,121.37 0.0K
10:00 3,121.32 3,121.87 3,120.97 3,121.88 0.0K
10:01 3,121.98 3,122.19 3,121.44 3,122.19 0.0K
10:02 3,122.28 3,122.95 3,122.23 3,122.23 0.0K
10:03 3,122.16 3,122.16 3,120.31 3,120.31 0.0K
10:04 3,120.25 3,120.76 3,120.19 3,120.72 0.0K
10:05 3,120.58 3,120.58 3,119.19 3,119.19 0.0K
10:06 3,119.07 3,119.16 3,117.69 3,117.69 0.0K
10:07 3,117.59 3,117.59 3,116.56 3,117.11 0.0K
10:08 3,117.17 3,120.29 3,117.00 3,120.29 0.0K
10:09 3,120.46 3,120.46 3,120.03 3,120.32 0.0K
10:10 3,120.00 3,120.72 3,119.84 3,120.72 0.0K
10:11 3,120.63 3,120.81 3,120.49 3,120.81 0.0K
10:12 3,120.93 3,120.99 3,120.42 3,120.42 0.0K
10:13 3,120.26 3,120.26 3,118.57 3,118.57 0.0K
10:14 3,118.44 3,118.44 3,118.04 3,118.03 0.0K
10:15 3,118.02 3,118.25 3,117.81 3,118.02 0.0K
10:16 3,117.94 3,117.94 3,117.19 3,117.19 0.0K
10:17 3,117.13 3,117.13 3,116.14 3,116.14 0.0K
10:18 3,115.94 3,115.94 3,115.28 3,115.28 0.0K
10:19 3,115.22 3,115.67 3,115.14 3,115.44 0.0K
10:20 3,115.38 3,115.38 3,114.63 3,115.23 0.0K
10:21 3,115.29 3,115.29 3,114.83 3,114.83 0.0K
10:22 3,114.63 3,114.63 3,114.33 3,114.46 0.0K
10:23 3,114.49 3,115.25 3,114.49 3,115.12 0.0K
10:24 3,115.09 3,115.09 3,114.21 3,114.21 0.0K
10:25 3,114.12 3,114.12 3,113.74 3,113.76 0.0K
10:26 3,113.74 3,114.35 3,113.74 3,114.35 0.0K
10:27 3,114.41 3,114.65 3,114.41 3,114.58 0.0K
10:28 3,114.48 3,114.48 3,113.53 3,113.53 0.0K
10:29 3,113.50 3,114.26 3,113.50 3,113.80 0.0K
10:30 3,113.72 3,113.76 3,112.67 3,112.67 0.0K
10:31 3,112.66 3,113.36 3,112.66 3,113.33 0.0K
10:32 3,113.29 3,113.29 3,112.54 3,112.54 0.0K
10:33 3,112.47 3,113.50 3,112.29 3,113.41 0.0K
10:34 3,113.50 3,114.46 3,113.50 3,114.46 0.0K
10:35 3,114.52 3,114.55 3,114.34 3,114.34 0.0K
10:36 3,114.31 3,114.31 3,113.64 3,113.65 0.0K
10:37 3,113.62 3,113.92 3,113.23 3,113.92 0.0K
10:38 3,113.96 3,114.27 3,113.81 3,114.19 0.0K
10:39 3,114.42 3,114.59 3,113.33 3,113.33 0.0K
10:40 3,113.30 3,113.30 3,112.54 3,112.54 0.0K
10:41 3,112.50 3,112.50 3,112.07 3,112.07 0.0K
10:42 3,112.11 3,112.11 3,111.34 3,111.34 0.0K
10:43 3,111.32 3,111.32 3,110.53 3,110.53 0.0K
10:44 3,110.48 3,110.48 3,108.49 3,108.49 0.0K
10:45 3,108.33 3,108.58 3,107.99 3,108.07 0.0K
10:46 3,108.25 3,109.25 3,108.25 3,109.25 0.0K
10:47 3,109.26 3,109.35 3,108.72 3,108.72 0.0K
10:48 3,108.68 3,108.86 3,108.60 3,108.81 0.0K
10:49 3,108.65 3,108.65 3,107.83 3,107.83 0.0K
10:50 3,107.79 3,107.79 3,107.63 3,107.74 0.0K
10:51 3,107.64 3,108.58 3,107.64 3,108.30 0.0K
10:52 3,108.26 3,108.26 3,108.02 3,108.15 0.0K
10:53 3,108.18 3,108.18 3,107.73 3,107.73 0.0K
10:54 3,107.61 3,107.77 3,107.44 3,107.45 0.0K
10:55 3,107.56 3,107.65 3,107.48 3,107.55 0.0K
10:56 3,107.66 3,107.79 3,106.92 3,106.92 0.0K
10:57 3,106.85 3,106.85 3,105.81 3,105.81 0.0K
10:58 3,105.87 3,106.16 3,105.79 3,105.79 0.0K
10:59 3,105.70 3,105.70 3,104.17 3,104.17 0.0K
11:00 3,104.15 3,104.15 3,103.82 3,103.82 0.0K
11:01 3,103.87 3,103.97 3,102.59 3,102.59 0.0K
11:02 3,102.60 3,102.77 3,102.60 3,102.77 0.0K
11:03 3,102.78 3,103.13 3,102.71 3,103.13 0.0K
11:04 3,103.06 3,103.06 3,102.61 3,102.87 0.0K
11:05 3,102.89 3,102.89 3,101.87 3,101.87 0.0K
11:06 3,101.75 3,101.75 3,100.80 3,100.86 0.0K
11:07 3,100.94 3,100.94 3,100.43 3,100.43 0.0K
11:08 3,100.42 3,100.42 3,100.14 3,100.15 0.0K
11:09 3,100.14 3,100.14 3,099.23 3,099.23 0.0K
11:10 3,099.18 3,099.18 3,098.72 3,098.73 0.0K
11:11 3,098.74 3,098.74 3,098.14 3,098.40 0.0K
11:12 3,098.41 3,098.41 3,098.16 3,098.16 0.0K
11:13 3,098.16 3,098.37 3,097.84 3,098.37 0.0K
11:14 3,098.38 3,098.45 3,097.60 3,097.60 0.0K
11:15 3,097.54 3,097.57 3,097.54 3,097.51 0.0K
11:16 3,097.48 3,097.58 3,097.14 3,097.14 0.0K
11:17 3,097.14 3,097.15 3,096.93 3,096.93 0.0K
11:18 3,096.99 3,096.99 3,096.84 3,096.92 0.0K
11:19 3,096.95 3,098.15 3,096.88 3,098.15 0.0K
11:20 3,098.25 3,098.95 3,098.25 3,098.78 0.0K
11:21 3,098.74 3,098.74 3,097.63 3,097.63 0.0K
11:22 3,097.44 3,097.44 3,096.13 3,096.13 0.0K
11:23 3,096.06 3,096.06 3,095.33 3,095.33 0.0K
11:24 3,095.30 3,095.30 3,094.83 3,094.83 0.0K
11:25 3,094.78 3,094.78 3,094.53 3,094.53 0.0K
11:26 3,094.53 3,095.05 3,094.53 3,095.11 0.0K
11:27 3,095.11 3,095.11 3,094.94 3,095.00 0.0K
11:28 3,095.09 3,095.09 3,094.82 3,094.82 0.0K
11:29 3,094.84 3,095.35 3,094.72 3,095.35 0.0K
11:30 3,095.34 3,095.74 3,095.20 3,095.74 0.0K
11:31 3,095.83 3,095.95 3,095.83 3,095.99 0.0K
11:32 3,095.99 3,096.36 3,095.99 3,096.36 0.0K
11:33 3,096.42 3,096.95 3,096.34 3,096.95 0.0K
11:34 3,097.41 3,097.77 3,097.41 3,097.77 0.0K
11:35 3,097.87 3,098.05 3,097.81 3,098.05 0.0K
11:36 3,098.08 3,098.08 3,097.73 3,097.77 0.0K
11:37 3,097.80 3,097.86 3,097.33 3,097.33 0.0K
11:38 3,096.96 3,096.96 3,095.91 3,095.91 0.0K
11:39 3,095.86 3,095.86 3,094.74 3,094.75 0.0K
11:40 3,094.81 3,095.29 3,094.81 3,095.22 0.0K
11:41 3,095.15 3,095.26 3,094.93 3,095.26 0.0K
11:42 3,095.28 3,095.28 3,094.52 3,094.52 0.0K
11:43 3,094.54 3,094.54 3,093.44 3,093.44 0.0K
11:44 3,093.39 3,093.39 3,093.14 3,093.14 0.0K
11:45 3,093.10 3,093.10 3,092.52 3,092.52 0.0K
11:46 3,092.46 3,092.46 3,091.10 3,091.16 0.0K
11:47 3,091.16 3,091.36 3,090.94 3,090.94 0.0K
11:48 3,090.84 3,090.84 3,090.03 3,090.06 0.0K
11:49 3,090.02 3,090.02 3,089.50 3,089.50 0.0K
11:50 3,089.48 3,089.85 3,089.48 3,089.85 0.0K
11:51 3,089.91 3,090.88 3,089.91 3,090.88 0.0K
11:52 3,090.93 3,091.59 3,090.93 3,091.59 0.0K
11:53 3,091.64 3,092.57 3,091.64 3,092.55 0.0K
11:54 3,092.56 3,092.56 3,092.43 3,092.48 0.0K
11:55 3,092.48 3,092.48 3,091.83 3,091.83 0.0K
11:56 3,091.75 3,091.75 3,090.74 3,090.74 0.0K
11:57 3,090.69 3,090.69 3,089.54 3,089.54 0.0K
11:58 3,089.49 3,089.49 3,088.54 3,088.54 0.0K
11:59 3,088.39 3,088.39 3,087.91 3,087.93 0.0K
12:00 3,087.92 3,087.92 3,087.34 3,087.34 0.0K
12:01 3,087.28 3,087.36 3,087.13 3,087.19 0.0K
12:02 3,087.25 3,087.25 3,086.66 3,086.66 0.0K
12:03 3,086.64 3,086.95 3,086.64 3,086.95 0.0K
12:04 3,086.95 3,087.16 3,086.82 3,087.16 0.0K
12:05 3,087.20 3,087.96 3,087.20 3,087.96 0.0K
12:06 3,087.99 3,088.16 3,087.99 3,088.13 0.0K
12:07 3,088.02 3,088.02 3,087.57 3,087.65 0.0K
12:08 3,087.67 3,087.85 3,087.64 3,087.64 0.0K
12:09 3,087.63 3,087.67 3,087.43 3,087.67 0.0K
12:10 3,087.76 3,088.18 3,087.76 3,088.18 0.0K
12:11 3,088.26 3,088.26 3,088.14 3,088.16 0.0K
12:12 3,088.15 3,088.15 3,087.23 3,087.25 0.0K
12:13 3,087.26 3,087.36 3,087.14 3,087.14 0.0K
12:14 3,087.09 3,087.09 3,087.04 3,087.07 0.0K
12:15 3,087.09 3,087.15 3,086.94 3,086.94 0.0K
12:16 3,086.83 3,086.83 3,086.24 3,086.24 0.0K
12:17 3,086.15 3,086.15 3,085.84 3,085.84 0.0K
12:18 3,085.82 3,085.82 3,085.63 3,085.64 0.0K
12:19 3,085.63 3,085.63 3,085.54 3,085.54 0.0K
12:20 3,085.51 3,085.51 3,084.62 3,084.62 0.0K
12:21 3,084.58 3,084.58 3,084.23 3,084.26 0.0K
12:22 3,084.38 3,084.76 3,084.38 3,084.76 0.0K
12:23 3,084.78 3,085.26 3,084.78 3,085.26 0.0K
12:24 3,085.30 3,085.35 3,084.80 3,084.95 0.0K
12:25 3,085.00 3,085.06 3,084.92 3,085.06 0.0K
12:26 3,085.08 3,086.56 3,085.08 3,086.56 0.0K
12:27 3,086.65 3,087.36 3,086.65 3,087.36 0.0K
12:28 3,087.36 3,087.36 3,087.14 3,087.14 0.0K
12:29 3,087.03 3,087.03 3,086.72 3,086.85 0.0K
12:30 3,086.84 3,086.86 3,086.84 3,086.84 0.0K
12:31 3,086.78 3,086.78 3,086.34 3,086.46 0.0K
12:32 3,086.46 3,086.46 3,086.01 3,086.01 0.0K
12:33 3,086.02 3,086.15 3,085.94 3,086.15 0.0K
12:34 3,086.20 3,086.49 3,086.20 3,086.32 0.0K
12:35 3,086.29 3,086.29 3,085.82 3,086.04 0.0K
12:36 3,086.03 3,086.06 3,086.03 3,086.06 0.0K
12:37 3,086.06 3,086.06 3,085.93 3,085.92 0.0K
12:38 3,085.91 3,086.20 3,085.91 3,086.14 0.0K
12:39 3,086.14 3,086.26 3,086.14 3,086.26 0.0K
12:40 3,086.25 3,086.25 3,085.57 3,085.57 0.0K
12:41 3,085.51 3,085.51 3,084.44 3,084.49 0.0K
12:42 3,084.50 3,084.50 3,084.14 3,084.12 0.0K
12:43 3,084.14 3,084.14 3,083.22 3,083.22 0.0K
12:44 3,083.14 3,083.14 3,082.68 3,082.68 0.0K
12:45 3,082.63 3,082.66 3,082.32 3,082.32 0.0K
12:46 3,082.32 3,082.32 3,081.94 3,081.94 0.0K
12:47 3,081.85 3,081.85 3,081.49 3,081.49 0.0K
12:48 3,081.47 3,081.57 3,081.07 3,081.07 0.0K
12:49 3,081.02 3,081.02 3,079.94 3,079.94 0.0K
12:50 3,079.91 3,079.91 3,079.33 3,079.33 0.0K
12:51 3,079.23 3,079.49 3,079.23 3,079.49 0.0K
12:52 3,079.55 3,079.55 3,079.12 3,079.12 0.0K
12:53 3,079.01 3,079.01 3,078.54 3,078.54 0.0K
12:54 3,078.51 3,078.75 3,078.51 3,078.75 0.0K
12:55 3,078.77 3,078.99 3,078.77 3,078.99 0.0K
12:56 3,079.02 3,079.02 3,077.54 3,077.54 0.0K
12:57 3,077.43 3,077.43 3,075.90 3,075.96 0.0K
12:58 3,075.90 3,075.90 3,075.07 3,075.07 0.0K
12:59 3,075.03 3,075.37 3,075.03 3,075.14 0.0K
13:00 3,075.09 3,075.09 3,074.23 3,074.23 0.0K
13:01 3,074.23 3,074.39 3,073.82 3,073.82 0.0K
13:02 3,074.00 3,076.18 3,074.00 3,076.18 0.0K
13:03 3,076.26 3,077.55 3,076.26 3,077.55 0.0K
13:04 3,077.64 3,077.76 3,077.64 3,077.73 0.0K
13:05 3,077.60 3,077.76 3,077.60 3,077.76 0.0K
13:06 3,077.78 3,077.78 3,076.97 3,076.97 0.0K
13:07 3,076.94 3,076.94 3,076.60 3,076.60 0.0K
13:08 3,076.52 3,076.52 3,076.33 3,076.36 0.0K
13:09 3,076.33 3,076.33 3,076.13 3,076.25 0.0K
13:10 3,076.26 3,076.56 3,076.26 3,076.56 0.0K
13:11 3,076.67 3,076.67 3,076.61 3,076.67 0.0K
13:12 3,076.60 3,076.60 3,076.41 3,076.41 0.0K
13:13 3,076.36 3,076.88 3,076.36 3,076.88 0.0K
13:14 3,076.91 3,077.16 3,076.91 3,077.16 0.0K
13:15 3,077.21 3,078.58 3,077.21 3,078.58 0.0K
13:16 3,078.62 3,079.16 3,078.62 3,079.12 0.0K
13:17 3,079.10 3,079.37 3,079.10 3,079.37 0.0K
13:18 3,079.42 3,079.65 3,079.42 3,079.64 0.0K
13:19 3,079.54 3,080.15 3,079.54 3,080.15 0.0K
13:20 3,080.25 3,080.45 3,080.25 3,080.35 0.0K
13:21 3,080.34 3,080.36 3,080.24 3,080.24 0.0K
13:22 3,080.25 3,080.25 3,079.22 3,079.22 0.0K
13:23 3,079.24 3,079.55 3,079.24 3,079.55 0.0K
13:24 3,079.70 3,080.17 3,079.70 3,080.17 0.0K
13:25 3,080.23 3,080.56 3,080.23 3,080.56 0.0K
13:26 3,080.59 3,080.85 3,080.59 3,080.85 0.0K
13:27 3,080.87 3,080.87 3,080.84 3,080.86 0.0K
13:28 3,080.91 3,081.56 3,080.91 3,081.56 0.0K
13:29 3,081.63 3,082.49 3,081.63 3,082.49 0.0K
13:30 3,082.50 3,083.15 3,082.50 3,083.15 0.0K
13:31 3,083.26 3,083.66 3,083.26 3,083.66 0.0K
13:32 3,083.72 3,084.76 3,083.72 3,084.76 0.0K
13:33 3,084.81 3,084.95 3,084.81 3,084.95 0.0K
13:34 3,084.93 3,085.29 3,084.93 3,085.29 0.0K
13:35 3,085.27 3,086.18 3,085.27 3,086.11 0.0K
13:36 3,086.06 3,086.06 3,085.83 3,085.83 0.0K
13:37 3,085.71 3,085.77 3,085.63 3,085.73 0.0K
13:38 3,085.71 3,085.75 3,085.64 3,085.64 0.0K
13:39 3,085.55 3,085.55 3,085.52 3,085.52 0.0K
13:40 3,085.51 3,085.66 3,085.51 3,085.63 0.0K
13:41 3,085.61 3,085.75 3,085.61 3,085.63 0.0K
13:42 3,085.57 3,085.57 3,085.32 3,085.34 0.0K
13:43 3,085.31 3,085.77 3,085.31 3,085.77 0.0K
13:44 3,085.80 3,086.35 3,085.80 3,086.34 0.0K
13:45 3,086.32 3,086.32 3,086.13 3,086.15 0.0K
13:46 3,086.18 3,086.18 3,086.14 3,086.17 0.0K
13:47 3,086.23 3,086.36 3,086.23 3,086.32 0.0K
13:48 3,086.31 3,086.31 3,085.74 3,085.74 0.0K
13:49 3,085.70 3,085.85 3,085.64 3,085.85 0.0K
13:50 3,085.94 3,086.56 3,085.94 3,086.56 0.0K
13:51 3,086.57 3,086.57 3,086.44 3,086.55 0.0K
13:52 3,086.62 3,087.47 3,086.62 3,087.47 0.0K
13:53 3,087.50 3,087.50 3,087.38 3,087.44 0.0K
13:54 3,087.39 3,087.45 3,087.39 3,087.41 0.0K
13:55 3,087.42 3,087.78 3,087.42 3,087.78 0.0K
13:56 3,088.00 3,088.45 3,088.00 3,088.45 0.0K
13:57 3,088.53 3,088.91 3,088.53 3,088.91 0.0K
13:58 3,088.94 3,089.15 3,088.94 3,089.11 0.0K
13:59 3,089.00 3,089.00 3,088.64 3,088.64 0.0K
14:00 3,088.49 3,088.78 3,088.49 3,088.83 0.0K
14:01 3,088.81 3,089.16 3,088.81 3,089.16 0.0K
14:02 3,089.14 3,089.15 3,089.14 3,089.14 0.0K
14:03 3,089.07 3,089.07 3,088.84 3,088.84 0.0K
14:04 3,088.81 3,088.97 3,088.81 3,088.94 0.0K
14:05 3,088.88 3,088.88 3,088.64 3,088.64 0.0K
14:06 3,088.56 3,089.06 3,088.56 3,089.06 0.0K
14:07 3,089.10 3,089.76 3,089.10 3,089.76 0.0K
14:08 3,089.81 3,090.26 3,089.81 3,090.26 0.0K
14:09 3,090.29 3,090.29 3,090.14 3,090.15 0.0K
14:10 3,090.15 3,090.15 3,089.24 3,089.24 0.0K
14:11 3,089.22 3,089.39 3,089.22 3,089.34 0.0K
14:12 3,089.31 3,089.31 3,089.24 3,089.24 0.0K
14:13 3,089.20 3,089.20 3,088.94 3,088.94 0.0K
14:14 3,088.78 3,089.17 3,088.78 3,089.17 0.0K
14:15 3,089.20 3,089.66 3,089.20 3,089.66 0.0K
14:16 3,089.70 3,090.15 3,089.70 3,090.15 0.0K
14:17 3,090.23 3,090.23 3,089.94 3,089.96 0.0K
14:18 3,090.01 3,090.18 3,090.01 3,090.16 0.0K
14:19 3,090.23 3,090.23 3,090.12 3,090.17 0.0K
14:20 3,090.19 3,090.19 3,089.94 3,089.95 0.0K
14:21 3,090.05 3,090.50 3,090.04 3,090.50 0.0K
14:22 3,090.56 3,091.17 3,090.56 3,091.17 0.0K
14:23 3,091.24 3,091.35 3,091.24 3,091.34 0.0K
14:24 3,091.36 3,091.75 3,091.36 3,091.74 0.0K
14:25 3,091.81 3,092.25 3,091.81 3,092.25 0.0K
14:26 3,092.33 3,092.36 3,091.94 3,091.94 0.0K
14:27 3,091.88 3,092.20 3,091.88 3,092.20 0.0K
14:28 3,092.29 3,092.37 3,092.23 3,092.23 0.0K
14:29 3,092.18 3,092.18 3,091.83 3,091.83 0.0K
14:30 3,091.75 3,091.75 3,091.34 3,091.34 0.0K
14:31 3,091.24 3,091.45 3,091.24 3,091.45 0.0K
14:32 3,091.48 3,091.48 3,091.44 3,091.45 0.0K
14:33 3,091.57 3,091.65 3,091.57 3,091.64 0.0K
14:34 3,091.57 3,091.57 3,091.42 3,091.45 0.0K
14:35 3,091.55 3,091.66 3,091.54 3,091.66 0.0K
14:36 3,091.72 3,091.72 3,091.63 3,091.66 0.0K
14:37 3,091.77 3,091.77 3,091.72 3,091.78 0.0K
14:38 3,091.80 3,091.86 3,091.43 3,091.43 0.0K
14:39 3,091.34 3,091.34 3,091.03 3,091.03 0.0K
14:40 3,090.90 3,090.90 3,090.63 3,090.75 0.0K
14:41 3,090.80 3,091.07 3,090.80 3,091.07 0.0K
14:42 3,091.09 3,091.46 3,091.09 3,091.46 0.0K
14:43 3,091.46 3,091.66 3,091.46 3,091.66 0.0K
14:44 3,091.61 3,091.61 3,090.74 3,090.74 0.0K
14:45 3,090.64 3,090.64 3,089.91 3,089.91 0.0K
14:46 3,089.89 3,089.95 3,089.89 3,089.96 0.0K
14:47 3,090.04 3,090.16 3,090.04 3,090.16 0.0K
14:48 3,090.24 3,090.27 3,090.24 3,090.27 0.0K
14:49 3,090.24 3,090.24 3,090.04 3,090.04 0.0K
14:50 3,089.96 3,089.96 3,089.94 3,089.94 0.0K
14:51 3,089.87 3,089.87 3,089.44 3,089.44 0.0K
14:52 3,089.30 3,089.30 3,088.62 3,088.62 0.0K
14:53 3,088.62 3,088.69 3,088.54 3,088.58 0.0K
14:54 3,088.54 3,088.54 3,088.13 3,088.13 0.0K
14:55 3,088.09 3,088.09 3,087.72 3,087.72 0.0K
14:56 3,087.62 3,087.62 3,086.92 3,086.92 0.0K
14:57 3,086.81 3,087.05 3,086.81 3,086.94 0.0K
14:58 3,086.96 3,086.96 3,086.84 3,086.84 0.0K
14:59 3,086.74 3,086.85 3,086.54 3,086.59 0.0K
15:00 3,086.61 3,086.67 3,086.54 3,086.67 0.0K
15:01 3,086.69 3,086.69 3,086.49 3,086.63 0.0K
15:02 3,086.63 3,086.63 3,086.24 3,086.28 0.0K
15:03 3,086.27 3,086.68 3,086.27 3,086.68 0.0K
15:04 3,086.71 3,087.05 3,086.71 3,087.03 0.0K
15:05 3,086.98 3,087.24 3,086.94 3,086.96 0.0K
15:06 3,087.02 3,087.02 3,086.93 3,086.93 0.0K
15:07 3,086.94 3,086.94 3,086.63 3,086.69 0.0K
15:08 3,086.64 3,086.75 3,086.53 3,086.75 0.0K
15:09 3,086.72 3,087.05 3,086.72 3,087.05 0.0K
15:10 3,087.11 3,087.16 3,087.11 3,087.14 0.0K
15:11 3,087.13 3,087.13 3,086.74 3,086.69 0.0K
15:12 3,086.63 3,086.63 3,086.32 3,086.32 0.0K
15:13 3,086.27 3,086.27 3,086.04 3,086.04 0.0K
15:14 3,085.88 3,085.88 3,085.18 3,085.18 0.0K
15:15 3,085.15 3,085.15 3,085.04 3,085.16 0.0K
15:16 3,085.18 3,085.18 3,084.53 3,084.53 0.0K
15:17 3,084.43 3,084.43 3,083.84 3,083.84 0.0K
15:18 3,083.83 3,083.86 3,083.51 3,083.82 0.0K
15:19 3,083.82 3,083.95 3,083.82 3,083.95 0.0K
15:20 3,084.06 3,084.06 3,083.93 3,083.93 0.0K
15:21 3,083.93 3,083.93 3,083.63 3,083.66 0.0K
15:22 3,083.63 3,083.63 3,083.30 3,083.30 0.0K
15:23 3,083.33 3,083.40 3,083.13 3,083.13 0.0K
15:24 3,082.99 3,082.99 3,082.84 3,082.88 0.0K
15:25 3,082.93 3,082.95 3,082.64 3,082.64 0.0K
15:26 3,082.46 3,082.46 3,081.64 3,081.64 0.0K
15:27 3,081.64 3,081.67 3,081.44 3,081.45 0.0K
15:28 3,081.48 3,082.05 3,081.48 3,082.05 0.0K
15:29 3,082.06 3,082.15 3,081.90 3,081.90 0.0K
15:30 3,081.87 3,081.87 3,081.24 3,081.24 0.0K
15:31 3,081.24 3,081.36 3,081.24 3,081.36 0.0K
15:32 3,081.33 3,081.33 3,080.91 3,080.91 0.0K
15:33 3,080.81 3,080.81 3,080.42 3,080.42 0.0K
15:34 3,080.49 3,080.66 3,080.49 3,080.64 0.0K
15:35 3,080.62 3,080.62 3,079.75 3,079.75 0.0K
15:36 3,079.71 3,079.96 3,079.60 3,079.96 0.0K
15:37 3,080.02 3,080.36 3,080.02 3,080.35 0.0K
15:38 3,080.37 3,080.55 3,080.37 3,080.43 0.0K
15:39 3,080.39 3,080.45 3,080.39 3,080.42 0.0K
15:40 3,080.41 3,080.41 3,080.33 3,080.35 0.0K
15:41 3,080.45 3,080.55 3,080.44 3,080.55 0.0K
15:42 3,080.61 3,080.61 3,079.92 3,079.92 0.0K
15:43 3,079.90 3,079.96 3,079.74 3,079.74 0.0K
15:44 3,079.84 3,080.05 3,079.84 3,080.06 0.0K
15:45 3,080.15 3,080.15 3,079.83 3,079.87 0.0K
15:46 3,079.86 3,079.86 3,079.53 3,079.67 0.0K
15:47 3,079.73 3,080.26 3,079.73 3,080.26 0.0K
15:48 3,080.37 3,080.70 3,080.37 3,080.70 0.0K
15:49 3,080.74 3,080.79 3,080.74 3,080.75 0.0K
15:50 3,080.91 3,080.96 3,080.34 3,080.34 0.0K
15:51 3,080.29 3,080.45 3,080.29 3,080.44 0.0K
15:52 3,080.30 3,080.30 3,079.14 3,079.12 0.0K
15:53 3,079.01 3,080.47 3,079.01 3,080.47 0.0K
15:54 3,080.41 3,080.99 3,080.41 3,080.72 0.0K
15:55 3,080.28 3,080.28 3,078.83 3,078.83 0.0K
15:56 3,078.82 3,078.95 3,078.33 3,078.33 0.0K
15:57 3,078.35 3,078.67 3,078.35 3,078.56 0.0K
15:58 3,078.81 3,079.72 3,078.81 3,079.72 0.0K
15:59 3,079.87 3,081.56 3,079.68 3,081.56 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar