NASDAQ US Small Cap (NQUSS)

NQUSS
🏛️ Vereinigte Staaten →
3,153.10
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 2,853.12 2,853.12 2,845.48 2,846.87 0.0K
09:31 2,847.12 2,848.89 2,847.12 2,848.90 0.0K
09:32 2,848.78 2,849.37 2,848.41 2,848.48 0.0K
09:33 2,848.28 2,848.28 2,846.64 2,846.64 0.0K
09:34 2,846.59 2,846.72 2,844.48 2,844.48 0.0K
09:35 2,844.49 2,844.49 2,843.90 2,844.08 0.0K
09:36 2,843.99 2,843.99 2,841.74 2,841.74 0.0K
09:37 2,841.54 2,842.99 2,841.54 2,842.82 0.0K
09:38 2,842.78 2,842.85 2,842.58 2,842.85 0.0K
09:39 2,842.92 2,844.56 2,842.92 2,844.56 0.0K
09:40 2,844.67 2,845.05 2,844.60 2,845.06 0.0K
09:41 2,845.22 2,847.09 2,845.22 2,847.09 0.0K
09:42 2,847.27 2,848.36 2,847.27 2,848.36 0.0K
09:43 2,848.31 2,849.59 2,848.18 2,849.52 0.0K
09:44 2,849.54 2,850.25 2,849.54 2,850.25 0.0K
09:45 2,850.48 2,851.39 2,850.48 2,851.39 0.0K
09:46 2,851.54 2,852.98 2,851.54 2,852.98 0.0K
09:47 2,853.12 2,853.49 2,852.94 2,853.49 0.0K
09:48 2,853.51 2,853.51 2,852.82 2,853.16 0.0K
09:49 2,853.27 2,853.27 2,852.51 2,852.62 0.0K
09:50 2,852.55 2,852.55 2,851.20 2,851.20 0.0K
09:51 2,851.04 2,851.04 2,850.42 2,850.42 0.0K
09:52 2,850.48 2,850.67 2,850.44 2,850.44 0.0K
09:53 2,850.35 2,850.97 2,850.00 2,850.98 0.0K
09:54 2,850.96 2,851.07 2,850.90 2,851.04 0.0K
09:55 2,851.08 2,851.96 2,851.08 2,851.96 0.0K
09:56 2,851.99 2,852.18 2,851.71 2,851.83 0.0K
09:57 2,851.83 2,853.06 2,851.83 2,853.06 0.0K
09:58 2,853.16 2,853.45 2,853.14 2,853.15 0.0K
09:59 2,853.17 2,854.47 2,853.17 2,854.47 0.0K
10:00 2,854.51 2,855.05 2,854.51 2,854.69 0.0K
10:01 2,854.72 2,856.56 2,854.72 2,856.56 0.0K
10:02 2,856.69 2,857.88 2,856.69 2,857.77 0.0K
10:03 2,857.79 2,858.19 2,857.79 2,858.02 0.0K
10:04 2,858.01 2,858.36 2,858.01 2,858.36 0.0K
10:05 2,858.38 2,858.81 2,858.38 2,858.68 0.0K
10:06 2,858.74 2,859.78 2,858.74 2,859.52 0.0K
10:07 2,859.59 2,860.25 2,859.59 2,860.26 0.0K
10:08 2,860.45 2,861.13 2,860.40 2,861.06 0.0K
10:09 2,861.12 2,861.67 2,861.12 2,861.41 0.0K
10:10 2,861.43 2,861.69 2,861.43 2,861.55 0.0K
10:11 2,861.68 2,862.27 2,861.64 2,862.27 0.0K
10:12 2,862.23 2,862.57 2,862.23 2,862.64 0.0K
10:13 2,862.67 2,863.62 2,862.63 2,863.62 0.0K
10:14 2,863.60 2,863.97 2,863.60 2,863.73 0.0K
10:15 2,863.78 2,864.63 2,863.78 2,864.63 0.0K
10:16 2,864.67 2,865.37 2,864.67 2,865.21 0.0K
10:17 2,865.19 2,866.35 2,865.13 2,866.35 0.0K
10:18 2,866.35 2,866.88 2,866.19 2,866.39 0.0K
10:19 2,866.48 2,866.55 2,866.32 2,866.55 0.0K
10:20 2,866.81 2,867.27 2,866.81 2,867.23 0.0K
10:21 2,867.29 2,868.38 2,867.29 2,868.38 0.0K
10:22 2,868.38 2,868.88 2,868.18 2,868.88 0.0K
10:23 2,868.82 2,869.09 2,868.59 2,868.59 0.0K
10:24 2,868.56 2,869.46 2,868.56 2,869.46 0.0K
10:25 2,869.54 2,871.23 2,869.54 2,871.23 0.0K
10:26 2,871.15 2,871.15 2,870.62 2,871.23 0.0K
10:27 2,871.23 2,871.95 2,871.23 2,871.73 0.0K
10:28 2,871.52 2,871.55 2,871.52 2,871.57 0.0K
10:29 2,871.58 2,871.58 2,871.24 2,871.24 0.0K
10:30 2,871.25 2,872.55 2,871.25 2,872.10 0.0K
10:31 2,872.05 2,872.50 2,871.84 2,872.50 0.0K
10:32 2,872.55 2,873.62 2,872.55 2,873.62 0.0K
10:33 2,873.71 2,873.95 2,872.86 2,872.86 0.0K
10:34 2,872.81 2,873.25 2,872.04 2,873.25 0.0K
10:35 2,873.47 2,874.95 2,873.47 2,874.98 0.0K
10:36 2,875.02 2,875.88 2,875.02 2,875.88 0.0K
10:37 2,876.01 2,877.41 2,876.01 2,877.31 0.0K
10:38 2,877.31 2,877.45 2,877.14 2,877.14 0.0K
10:39 2,877.04 2,877.04 2,876.43 2,876.43 0.0K
10:40 2,876.41 2,876.47 2,876.03 2,876.03 0.0K
10:41 2,876.09 2,876.16 2,875.93 2,876.16 0.0K
10:42 2,876.24 2,876.24 2,875.71 2,875.75 0.0K
10:43 2,875.81 2,876.06 2,875.81 2,876.04 0.0K
10:44 2,876.02 2,876.56 2,876.02 2,876.45 0.0K
10:45 2,876.54 2,877.00 2,876.54 2,876.46 0.0K
10:46 2,876.35 2,876.35 2,874.43 2,874.43 0.0K
10:47 2,874.42 2,875.68 2,874.42 2,875.68 0.0K
10:48 2,876.01 2,876.26 2,875.91 2,875.91 0.0K
10:49 2,875.86 2,875.98 2,875.84 2,875.98 0.0K
10:50 2,876.03 2,876.38 2,876.03 2,876.38 0.0K
10:51 2,876.45 2,876.45 2,876.22 2,876.26 0.0K
10:52 2,876.27 2,876.75 2,876.27 2,876.74 0.0K
10:53 2,876.77 2,876.77 2,876.52 2,876.55 0.0K
10:54 2,876.67 2,876.80 2,876.67 2,876.73 0.0K
10:55 2,876.65 2,876.65 2,875.87 2,875.87 0.0K
10:56 2,875.87 2,875.97 2,875.84 2,875.80 0.0K
10:57 2,875.74 2,875.85 2,875.62 2,875.82 0.0K
10:58 2,875.77 2,875.77 2,875.11 2,875.17 0.0K
10:59 2,875.19 2,875.35 2,875.19 2,875.34 0.0K
11:00 2,875.37 2,875.47 2,875.34 2,875.33 0.0K
11:01 2,875.23 2,875.29 2,874.73 2,874.73 0.0K
11:02 2,874.73 2,874.85 2,874.64 2,874.64 0.0K
11:03 2,874.56 2,874.56 2,874.04 2,874.04 0.0K
11:04 2,873.98 2,874.05 2,873.91 2,873.98 0.0K
11:05 2,873.90 2,873.96 2,873.74 2,873.74 0.0K
11:06 2,873.70 2,874.99 2,873.70 2,874.99 0.0K
11:07 2,875.03 2,875.75 2,875.03 2,875.74 0.0K
11:08 2,875.71 2,875.95 2,875.71 2,875.95 0.0K
11:09 2,875.98 2,875.98 2,875.83 2,875.89 0.0K
11:10 2,875.98 2,877.22 2,875.98 2,877.22 0.0K
11:11 2,877.30 2,877.60 2,877.30 2,877.60 0.0K
11:12 2,877.63 2,877.75 2,877.63 2,877.75 0.0K
11:13 2,877.79 2,878.07 2,877.79 2,878.02 0.0K
11:14 2,878.03 2,878.25 2,878.03 2,878.13 0.0K
11:15 2,878.09 2,878.09 2,877.63 2,877.63 0.0K
11:16 2,877.78 2,877.86 2,877.34 2,877.34 0.0K
11:17 2,877.18 2,877.18 2,876.72 2,876.79 0.0K
11:18 2,876.79 2,876.86 2,876.41 2,876.41 0.0K
11:19 2,876.36 2,876.36 2,875.93 2,875.93 0.0K
11:20 2,875.84 2,875.84 2,875.60 2,875.67 0.0K
11:21 2,875.72 2,875.72 2,875.52 2,875.55 0.0K
11:22 2,875.58 2,876.05 2,875.58 2,876.05 0.0K
11:23 2,876.10 2,876.10 2,875.82 2,875.85 0.0K
11:24 2,875.88 2,876.05 2,875.88 2,876.02 0.0K
11:25 2,876.11 2,876.16 2,876.02 2,876.05 0.0K
11:26 2,876.05 2,876.05 2,875.37 2,875.37 0.0K
11:27 2,875.29 2,875.29 2,874.28 2,874.28 0.0K
11:28 2,874.24 2,874.26 2,874.04 2,874.23 0.0K
11:29 2,874.24 2,874.24 2,873.98 2,873.98 0.0K
11:30 2,873.90 2,873.90 2,873.02 2,873.02 0.0K
11:31 2,872.87 2,872.87 2,872.23 2,872.23 0.0K
11:32 2,872.15 2,872.15 2,871.83 2,872.07 0.0K
11:33 2,872.09 2,872.37 2,872.09 2,872.20 0.0K
11:34 2,872.16 2,872.16 2,871.84 2,871.84 0.0K
11:35 2,871.80 2,871.86 2,871.80 2,871.84 0.0K
11:36 2,871.83 2,871.83 2,871.03 2,871.08 0.0K
11:37 2,871.10 2,871.10 2,870.23 2,870.25 0.0K
11:38 2,870.23 2,870.27 2,869.82 2,869.82 0.0K
11:39 2,869.78 2,869.78 2,869.42 2,869.42 0.0K
11:40 2,869.25 2,869.25 2,868.74 2,868.74 0.0K
11:41 2,868.78 2,869.18 2,868.78 2,869.18 0.0K
11:42 2,869.15 2,869.26 2,869.12 2,869.24 0.0K
11:43 2,869.20 2,869.20 2,867.48 2,867.48 0.0K
11:44 2,867.39 2,867.39 2,867.03 2,867.06 0.0K
11:45 2,867.12 2,867.12 2,866.72 2,866.78 0.0K
11:46 2,866.77 2,866.77 2,866.33 2,866.33 0.0K
11:47 2,866.33 2,866.35 2,866.24 2,866.24 0.0K
11:48 2,866.22 2,866.22 2,866.13 2,866.13 0.0K
11:49 2,865.95 2,865.95 2,865.43 2,865.43 0.0K
11:50 2,865.32 2,865.32 2,864.94 2,864.95 0.0K
11:51 2,864.89 2,864.89 2,864.81 2,864.81 0.0K
11:52 2,864.79 2,864.79 2,864.32 2,864.34 0.0K
11:53 2,864.29 2,864.66 2,864.24 2,864.66 0.0K
11:54 2,864.69 2,864.69 2,864.14 2,864.14 0.0K
11:55 2,864.01 2,864.01 2,863.84 2,863.84 0.0K
11:56 2,863.76 2,863.76 2,863.42 2,863.42 0.0K
11:57 2,863.26 2,863.26 2,862.53 2,862.60 0.0K
11:58 2,862.53 2,862.58 2,862.44 2,862.46 0.0K
11:59 2,862.50 2,862.65 2,862.50 2,862.65 0.0K
12:00 2,862.68 2,862.79 2,862.64 2,862.65 0.0K
12:01 2,862.70 2,862.96 2,862.70 2,862.96 0.0K
12:02 2,862.94 2,862.94 2,862.74 2,862.85 0.0K
12:03 2,862.88 2,863.05 2,862.88 2,863.05 0.0K
12:04 2,863.11 2,863.11 2,862.84 2,862.84 0.0K
12:05 2,862.84 2,862.84 2,862.52 2,862.55 0.0K
12:06 2,862.62 2,862.62 2,862.33 2,862.58 0.0K
12:07 2,862.71 2,862.85 2,862.71 2,862.89 0.0K
12:08 2,862.90 2,862.90 2,862.63 2,862.63 0.0K
12:09 2,862.51 2,862.51 2,861.54 2,861.54 0.0K
12:10 2,861.49 2,862.16 2,861.42 2,862.14 0.0K
12:11 2,862.11 2,862.19 2,862.11 2,862.16 0.0K
12:12 2,862.15 2,862.46 2,862.15 2,862.46 0.0K
12:13 2,862.49 2,863.45 2,862.49 2,863.45 0.0K
12:14 2,863.53 2,864.16 2,863.53 2,864.16 0.0K
12:15 2,864.17 2,864.56 2,864.17 2,864.56 0.0K
12:16 2,864.62 2,864.62 2,864.44 2,864.44 0.0K
12:17 2,864.45 2,864.95 2,864.45 2,864.95 0.0K
12:18 2,864.98 2,865.47 2,864.98 2,865.44 0.0K
12:19 2,865.41 2,865.41 2,865.24 2,865.25 0.0K
12:20 2,865.28 2,866.36 2,865.28 2,866.36 0.0K
12:21 2,866.45 2,867.25 2,866.45 2,867.25 0.0K
12:22 2,867.26 2,868.18 2,867.26 2,868.18 0.0K
12:23 2,868.25 2,869.17 2,868.25 2,869.17 0.0K
12:24 2,869.25 2,869.95 2,869.25 2,869.95 0.0K
12:25 2,869.96 2,869.96 2,869.94 2,869.95 0.0K
12:26 2,869.98 2,870.25 2,869.98 2,870.25 0.0K
12:27 2,870.36 2,870.75 2,870.36 2,870.75 0.0K
12:28 2,870.78 2,871.57 2,870.78 2,871.57 0.0K
12:29 2,871.59 2,871.67 2,871.52 2,871.67 0.0K
12:30 2,871.78 2,872.75 2,871.78 2,872.75 0.0K
12:31 2,872.75 2,873.07 2,872.73 2,873.07 0.0K
12:32 2,873.11 2,873.36 2,873.11 2,873.13 0.0K
12:33 2,873.12 2,873.12 2,873.01 2,873.05 0.0K
12:34 2,873.17 2,873.38 2,873.13 2,873.36 0.0K
12:35 2,873.43 2,873.86 2,873.43 2,873.83 0.0K
12:36 2,873.78 2,873.78 2,873.74 2,873.75 0.0K
12:37 2,873.81 2,873.86 2,873.81 2,873.86 0.0K
12:38 2,873.87 2,874.05 2,873.87 2,874.05 0.0K
12:39 2,874.18 2,874.25 2,874.18 2,874.23 0.0K
12:40 2,874.19 2,874.46 2,874.14 2,874.46 0.0K
12:41 2,874.54 2,874.65 2,874.54 2,874.63 0.0K
12:42 2,874.52 2,874.52 2,874.24 2,874.34 0.0K
12:43 2,874.36 2,874.78 2,874.36 2,874.78 0.0K
12:44 2,874.82 2,875.07 2,874.82 2,875.07 0.0K
12:45 2,875.09 2,875.17 2,875.09 2,875.14 0.0K
12:46 2,875.16 2,875.16 2,874.94 2,874.94 0.0K
12:47 2,874.87 2,875.15 2,874.87 2,875.15 0.0K
12:48 2,875.16 2,875.26 2,875.16 2,875.25 0.0K
12:49 2,875.33 2,875.55 2,875.33 2,875.55 0.0K
12:50 2,875.63 2,875.86 2,875.63 2,875.61 0.0K
12:51 2,875.60 2,875.60 2,875.34 2,875.34 0.0K
12:52 2,875.29 2,875.46 2,875.24 2,875.46 0.0K
12:53 2,875.56 2,875.56 2,875.54 2,875.57 0.0K
12:54 2,875.64 2,875.66 2,875.64 2,875.64 0.0K
12:55 2,875.64 2,875.64 2,875.24 2,875.24 0.0K
12:56 2,875.11 2,875.11 2,874.74 2,874.77 0.0K
12:57 2,874.77 2,874.77 2,874.63 2,874.65 0.0K
12:58 2,874.66 2,874.85 2,874.64 2,874.85 0.0K
12:59 2,874.88 2,874.88 2,874.62 2,874.62 0.0K
13:00 2,874.61 2,874.61 2,874.33 2,874.33 0.0K
13:01 2,874.28 2,874.28 2,873.92 2,873.92 0.0K
13:02 2,873.84 2,873.84 2,872.74 2,872.74 0.0K
13:03 2,872.64 2,872.64 2,871.94 2,871.94 0.0K
13:04 2,871.83 2,871.83 2,871.64 2,871.64 0.0K
13:05 2,871.54 2,871.78 2,871.43 2,871.78 0.0K
13:06 2,871.82 2,871.86 2,871.13 2,871.13 0.0K
13:07 2,870.91 2,870.91 2,869.41 2,869.41 0.0K
13:08 2,869.33 2,869.35 2,868.63 2,868.63 0.0K
13:09 2,868.60 2,868.60 2,868.40 2,868.55 0.0K
13:10 2,868.57 2,869.05 2,868.57 2,869.05 0.0K
13:11 2,869.13 2,869.16 2,869.02 2,869.04 0.0K
13:12 2,868.94 2,869.95 2,868.94 2,869.95 0.0K
13:13 2,870.03 2,870.85 2,870.03 2,870.87 0.0K
13:14 2,870.93 2,870.96 2,870.93 2,870.93 0.0K
13:15 2,870.91 2,870.91 2,870.74 2,870.76 0.0K
13:16 2,870.80 2,871.06 2,870.80 2,871.03 0.0K
13:17 2,871.06 2,871.06 2,871.03 2,871.05 0.0K
13:18 2,871.13 2,871.15 2,870.94 2,871.06 0.0K
13:19 2,871.02 2,871.02 2,870.93 2,870.95 0.0K
13:20 2,870.94 2,871.25 2,870.94 2,871.21 0.0K
13:21 2,871.14 2,871.14 2,870.92 2,870.92 0.0K
13:22 2,870.86 2,870.95 2,870.84 2,870.94 0.0K
13:23 2,870.89 2,871.37 2,870.89 2,871.34 0.0K
13:24 2,871.34 2,871.35 2,871.34 2,871.35 0.0K
13:25 2,871.37 2,871.45 2,871.37 2,871.43 0.0K
13:26 2,871.42 2,871.95 2,871.42 2,871.95 0.0K
13:27 2,871.97 2,872.17 2,871.97 2,872.17 0.0K
13:28 2,872.20 2,872.20 2,871.42 2,871.42 0.0K
13:29 2,871.34 2,871.34 2,871.02 2,871.05 0.0K
13:30 2,871.06 2,871.06 2,870.63 2,870.65 0.0K
13:31 2,870.72 2,871.05 2,870.72 2,871.05 0.0K
13:32 2,871.14 2,871.36 2,871.14 2,871.36 0.0K
13:33 2,871.44 2,871.58 2,871.44 2,871.58 0.0K
13:34 2,871.59 2,871.76 2,871.59 2,871.76 0.0K
13:35 2,871.85 2,872.26 2,871.85 2,872.26 0.0K
13:36 2,872.24 2,872.24 2,872.04 2,872.05 0.0K
13:37 2,872.05 2,872.29 2,872.02 2,872.29 0.0K
13:38 2,872.34 2,872.46 2,872.34 2,872.44 0.0K
13:39 2,872.46 2,872.46 2,872.46 2,872.46 0.0K
13:40 2,872.55 2,872.85 2,872.54 2,872.85 0.0K
13:41 2,872.99 2,873.47 2,872.99 2,873.47 0.0K
13:42 2,873.48 2,873.56 2,873.48 2,873.57 0.0K
13:43 2,873.54 2,873.56 2,873.44 2,873.44 0.0K
13:44 2,873.34 2,873.34 2,873.13 2,873.13 0.0K
13:45 2,873.12 2,873.45 2,873.12 2,873.45 0.0K
13:46 2,873.58 2,873.65 2,873.58 2,873.65 0.0K
13:47 2,873.67 2,873.67 2,873.44 2,873.44 0.0K
13:48 2,873.44 2,873.45 2,873.44 2,873.46 0.0K
13:49 2,873.48 2,873.48 2,873.43 2,873.47 0.0K
13:50 2,873.48 2,873.48 2,873.44 2,873.44 0.0K
13:51 2,873.38 2,873.75 2,873.38 2,873.75 0.0K
13:52 2,873.77 2,873.77 2,873.74 2,873.74 0.0K
13:53 2,873.64 2,873.76 2,873.64 2,873.76 0.0K
13:54 2,873.78 2,873.78 2,873.31 2,873.31 0.0K
13:55 2,873.22 2,873.22 2,872.93 2,872.93 0.0K
13:56 2,872.91 2,872.91 2,872.64 2,872.64 0.0K
13:57 2,872.60 2,872.60 2,872.34 2,872.34 0.0K
13:58 2,872.31 2,872.31 2,871.82 2,871.82 0.0K
13:59 2,871.77 2,871.77 2,871.54 2,871.54 0.0K
14:00 2,871.43 2,871.55 2,871.43 2,871.55 0.0K
14:01 2,871.60 2,871.60 2,871.53 2,871.54 0.0K
14:02 2,871.53 2,871.53 2,871.33 2,871.33 0.0K
14:03 2,871.29 2,871.29 2,871.04 2,871.04 0.0K
14:04 2,871.02 2,871.02 2,870.74 2,870.74 0.0K
14:05 2,870.70 2,870.78 2,870.70 2,870.74 0.0K
14:06 2,870.70 2,870.70 2,870.54 2,870.55 0.0K
14:07 2,870.59 2,870.86 2,870.59 2,870.85 0.0K
14:08 2,870.93 2,871.16 2,870.93 2,871.12 0.0K
14:09 2,871.10 2,871.10 2,870.94 2,870.91 0.0K
14:10 2,870.89 2,870.95 2,870.89 2,870.92 0.0K
14:11 2,870.87 2,871.05 2,870.87 2,871.05 0.0K
14:12 2,871.05 2,871.05 2,871.04 2,871.04 0.0K
14:13 2,871.01 2,871.01 2,870.91 2,870.95 0.0K
14:14 2,870.96 2,870.96 2,870.82 2,870.89 0.0K
14:15 2,870.86 2,870.86 2,870.43 2,870.43 0.0K
14:16 2,870.34 2,870.35 2,870.23 2,870.35 0.0K
14:17 2,870.42 2,870.46 2,870.42 2,870.44 0.0K
14:18 2,870.41 2,870.41 2,870.10 2,870.10 0.0K
14:19 2,870.05 2,870.05 2,869.84 2,869.84 0.0K
14:20 2,869.74 2,869.78 2,869.74 2,869.75 0.0K
14:21 2,869.76 2,869.76 2,869.76 2,869.76 0.0K
14:22 2,869.74 2,869.96 2,869.74 2,869.96 0.0K
14:23 2,869.94 2,869.94 2,869.74 2,869.76 0.0K
14:24 2,869.75 2,869.75 2,869.52 2,869.52 0.0K
14:25 2,869.52 2,869.57 2,869.52 2,869.54 0.0K
14:26 2,869.54 2,869.55 2,869.54 2,869.52 0.0K
14:27 2,869.46 2,869.46 2,869.13 2,869.13 0.0K
14:28 2,869.09 2,869.09 2,868.74 2,868.74 0.0K
14:29 2,868.66 2,868.66 2,867.23 2,867.23 0.0K
14:30 2,867.16 2,867.16 2,866.42 2,866.45 0.0K
14:31 2,866.46 2,866.97 2,866.46 2,866.97 0.0K
14:32 2,867.05 2,867.28 2,867.03 2,867.28 0.0K
14:33 2,867.35 2,867.66 2,867.35 2,867.66 0.0K
14:34 2,867.71 2,867.75 2,867.71 2,867.75 0.0K
14:35 2,867.90 2,868.09 2,867.90 2,868.09 0.0K
14:36 2,868.06 2,868.06 2,867.82 2,867.87 0.0K
14:37 2,867.89 2,867.96 2,867.89 2,867.93 0.0K
14:38 2,867.87 2,867.87 2,867.84 2,867.88 0.0K
14:39 2,867.92 2,867.97 2,867.92 2,867.95 0.0K
14:40 2,867.97 2,867.97 2,867.84 2,867.84 0.0K
14:41 2,867.68 2,867.68 2,867.34 2,867.34 0.0K
14:42 2,867.25 2,867.25 2,866.71 2,866.71 0.0K
14:43 2,866.67 2,866.67 2,866.33 2,866.33 0.0K
14:44 2,866.25 2,866.25 2,865.53 2,865.53 0.0K
14:45 2,865.49 2,865.49 2,865.42 2,865.44 0.0K
14:46 2,865.36 2,865.36 2,865.24 2,865.24 0.0K
14:47 2,865.22 2,865.22 2,865.00 2,865.00 0.0K
14:48 2,864.96 2,864.96 2,864.74 2,864.74 0.0K
14:49 2,864.69 2,864.69 2,864.44 2,864.45 0.0K
14:50 2,864.45 2,864.45 2,864.34 2,864.36 0.0K
14:51 2,864.39 2,864.57 2,864.34 2,864.57 0.0K
14:52 2,864.59 2,864.59 2,864.59 2,864.59 0.0K
14:53 2,864.57 2,864.57 2,864.44 2,864.44 0.0K
14:54 2,864.37 2,864.55 2,864.37 2,864.55 0.0K
14:55 2,864.62 2,864.65 2,864.62 2,864.65 0.0K
14:56 2,864.71 2,865.07 2,864.71 2,865.07 0.0K
14:57 2,864.94 2,864.96 2,864.94 2,864.95 0.0K
14:58 2,864.98 2,865.07 2,864.94 2,864.94 0.0K
14:59 2,864.87 2,864.87 2,864.72 2,864.72 0.0K
15:00 2,864.63 2,864.75 2,864.44 2,864.75 0.0K
15:01 2,864.82 2,865.05 2,864.82 2,865.13 0.0K
15:02 2,865.16 2,865.16 2,865.14 2,865.13 0.0K
15:03 2,865.10 2,865.25 2,865.00 2,865.25 0.0K
15:04 2,865.32 2,865.36 2,865.32 2,865.35 0.0K
15:05 2,865.41 2,865.56 2,865.41 2,865.53 0.0K
15:06 2,865.50 2,865.56 2,865.50 2,865.55 0.0K
15:07 2,865.55 2,865.75 2,865.55 2,865.75 0.0K
15:08 2,865.74 2,865.85 2,865.64 2,865.85 0.0K
15:09 2,865.85 2,866.19 2,865.85 2,866.19 0.0K
15:10 2,866.23 2,866.23 2,865.83 2,865.83 0.0K
15:11 2,865.78 2,865.85 2,865.74 2,865.85 0.0K
15:12 2,865.91 2,865.95 2,865.91 2,865.95 0.0K
15:13 2,866.01 2,866.01 2,865.71 2,865.71 0.0K
15:14 2,865.67 2,865.67 2,865.53 2,865.57 0.0K
15:15 2,865.57 2,865.57 2,865.52 2,865.55 0.0K
15:16 2,865.52 2,865.52 2,864.71 2,864.71 0.0K
15:17 2,864.67 2,864.67 2,864.54 2,864.66 0.0K
15:18 2,864.69 2,865.15 2,864.69 2,865.15 0.0K
15:19 2,865.22 2,865.22 2,865.04 2,865.10 0.0K
15:20 2,865.14 2,865.26 2,865.14 2,865.26 0.0K
15:21 2,865.29 2,865.29 2,864.84 2,864.84 0.0K
15:22 2,864.76 2,864.76 2,864.63 2,864.77 0.0K
15:23 2,864.83 2,865.36 2,864.83 2,865.36 0.0K
15:24 2,865.42 2,865.95 2,865.42 2,865.95 0.0K
15:25 2,866.07 2,866.85 2,866.07 2,866.84 0.0K
15:26 2,866.83 2,866.85 2,866.83 2,866.84 0.0K
15:27 2,866.85 2,866.85 2,866.63 2,866.63 0.0K
15:28 2,866.61 2,866.61 2,866.10 2,866.10 0.0K
15:29 2,866.07 2,866.07 2,866.04 2,866.03 0.0K
15:30 2,865.95 2,865.95 2,865.73 2,865.74 0.0K
15:31 2,865.65 2,865.65 2,865.34 2,865.32 0.0K
15:32 2,865.28 2,865.39 2,864.91 2,864.91 0.0K
15:33 2,864.81 2,864.81 2,864.72 2,864.74 0.0K
15:34 2,864.67 2,864.67 2,864.12 2,864.12 0.0K
15:35 2,864.07 2,864.07 2,862.94 2,862.95 0.0K
15:36 2,862.92 2,862.92 2,862.30 2,862.30 0.0K
15:37 2,862.25 2,862.25 2,861.51 2,861.51 0.0K
15:38 2,861.45 2,861.45 2,861.02 2,861.02 0.0K
15:39 2,861.03 2,861.15 2,861.03 2,861.04 0.0K
15:40 2,861.06 2,861.49 2,861.04 2,861.49 0.0K
15:41 2,861.59 2,864.12 2,861.59 2,864.12 0.0K
15:42 2,864.38 2,866.17 2,864.38 2,866.01 0.0K
15:43 2,866.02 2,866.02 2,865.52 2,865.52 0.0K
15:44 2,865.46 2,865.46 2,865.09 2,865.09 0.0K
15:45 2,865.05 2,865.05 2,864.84 2,864.86 0.0K
15:46 2,864.86 2,864.86 2,864.53 2,864.53 0.0K
15:47 2,864.55 2,864.88 2,864.55 2,864.88 0.0K
15:48 2,864.90 2,864.90 2,864.14 2,864.14 0.0K
15:49 2,864.08 2,864.08 2,863.91 2,863.95 0.0K
15:50 2,863.77 2,863.77 2,862.51 2,862.51 0.0K
15:51 2,862.44 2,862.44 2,861.63 2,861.63 0.0K
15:52 2,861.75 2,861.75 2,861.22 2,861.23 0.0K
15:53 2,861.11 2,861.66 2,860.94 2,861.66 0.0K
15:54 2,861.67 2,861.67 2,861.44 2,861.43 0.0K
15:55 2,861.02 2,861.27 2,860.70 2,861.17 0.0K
15:56 2,861.15 2,861.15 2,860.34 2,860.34 0.0K
15:57 2,860.24 2,860.26 2,859.94 2,860.24 0.0K
15:58 2,860.22 2,860.69 2,860.22 2,860.29 0.0K
15:59 2,860.23 2,861.66 2,860.23 2,861.59 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar