NASDAQ US Small Cap (NQUSS)

NQUSS
🏛️ Vereinigte Staaten →
3,153.10
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 2,841.88 2,858.76 2,841.88 2,858.30 0.0K
09:31 2,858.28 2,858.90 2,857.52 2,858.90 0.0K
09:32 2,858.88 2,860.25 2,858.88 2,860.16 0.0K
09:33 2,860.15 2,860.51 2,859.64 2,860.51 0.0K
09:34 2,860.60 2,860.78 2,860.24 2,860.24 0.0K
09:35 2,860.27 2,860.57 2,860.14 2,860.14 0.0K
09:36 2,860.28 2,860.28 2,859.92 2,860.18 0.0K
09:37 2,860.17 2,860.17 2,859.74 2,860.16 0.0K
09:38 2,860.34 2,861.96 2,860.34 2,861.96 0.0K
09:39 2,862.02 2,863.55 2,862.02 2,863.55 0.0K
09:40 2,863.66 2,864.94 2,863.66 2,864.94 0.0K
09:41 2,865.10 2,866.08 2,865.10 2,866.08 0.0K
09:42 2,866.10 2,866.78 2,865.83 2,866.78 0.0K
09:43 2,866.75 2,867.06 2,866.74 2,866.76 0.0K
09:44 2,866.66 2,866.66 2,866.04 2,866.04 0.0K
09:45 2,866.02 2,866.02 2,864.52 2,864.52 0.0K
09:46 2,864.65 2,864.93 2,864.65 2,864.68 0.0K
09:47 2,864.69 2,864.69 2,864.46 2,864.63 0.0K
09:48 2,864.71 2,866.65 2,864.71 2,866.65 0.0K
09:49 2,866.83 2,867.78 2,866.83 2,867.78 0.0K
09:50 2,867.91 2,868.28 2,867.91 2,868.28 0.0K
09:51 2,868.50 2,868.50 2,868.32 2,868.32 0.0K
09:52 2,868.32 2,868.86 2,868.24 2,868.70 0.0K
09:53 2,868.74 2,868.86 2,868.74 2,868.86 0.0K
09:54 2,868.93 2,869.17 2,868.83 2,869.17 0.0K
09:55 2,869.15 2,869.65 2,869.11 2,869.65 0.0K
09:56 2,869.81 2,870.00 2,869.63 2,869.90 0.0K
09:57 2,869.94 2,870.05 2,869.94 2,870.05 0.0K
09:58 2,870.15 2,870.66 2,870.15 2,870.66 0.0K
09:59 2,870.71 2,870.71 2,870.24 2,870.36 0.0K
10:00 2,871.03 2,871.03 2,867.92 2,867.92 0.0K
10:01 2,867.77 2,867.77 2,867.14 2,867.14 0.0K
10:02 2,867.04 2,867.71 2,866.59 2,866.59 0.0K
10:03 2,865.97 2,865.97 2,864.42 2,864.42 0.0K
10:04 2,864.43 2,865.38 2,864.43 2,865.30 0.0K
10:05 2,865.32 2,866.06 2,865.23 2,866.06 0.0K
10:06 2,866.18 2,866.95 2,866.18 2,866.96 0.0K
10:07 2,867.08 2,867.86 2,867.08 2,867.86 0.0K
10:08 2,867.91 2,868.36 2,867.91 2,868.14 0.0K
10:09 2,868.13 2,868.68 2,868.13 2,868.68 0.0K
10:10 2,868.73 2,869.25 2,868.64 2,869.25 0.0K
10:11 2,869.29 2,869.35 2,868.88 2,869.35 0.0K
10:12 2,869.37 2,869.88 2,869.22 2,869.86 0.0K
10:13 2,869.93 2,870.69 2,869.93 2,870.69 0.0K
10:14 2,870.79 2,870.79 2,870.54 2,870.65 0.0K
10:15 2,870.64 2,871.40 2,870.40 2,871.40 0.0K
10:16 2,871.42 2,871.66 2,871.42 2,871.55 0.0K
10:17 2,871.55 2,872.05 2,871.19 2,872.05 0.0K
10:18 2,872.08 2,873.31 2,872.08 2,873.31 0.0K
10:19 2,873.38 2,873.87 2,873.34 2,873.87 0.0K
10:20 2,873.99 2,874.48 2,873.99 2,874.48 0.0K
10:21 2,874.46 2,874.65 2,874.32 2,874.69 0.0K
10:22 2,874.74 2,875.48 2,874.74 2,875.48 0.0K
10:23 2,875.65 2,876.09 2,875.51 2,875.51 0.0K
10:24 2,875.53 2,875.81 2,875.53 2,875.81 0.0K
10:25 2,875.87 2,875.99 2,875.84 2,875.97 0.0K
10:26 2,875.99 2,876.07 2,875.94 2,876.07 0.0K
10:27 2,876.10 2,876.10 2,876.02 2,876.01 0.0K
10:28 2,875.95 2,876.36 2,875.93 2,876.42 0.0K
10:29 2,876.37 2,876.96 2,876.37 2,876.96 0.0K
10:30 2,877.11 2,877.46 2,877.11 2,877.32 0.0K
10:31 2,877.27 2,877.35 2,877.22 2,877.21 0.0K
10:32 2,877.28 2,877.38 2,876.46 2,876.46 0.0K
10:33 2,876.43 2,876.43 2,875.20 2,875.20 0.0K
10:34 2,875.10 2,875.17 2,875.04 2,875.15 0.0K
10:35 2,875.24 2,875.45 2,875.24 2,875.44 0.0K
10:36 2,875.35 2,875.35 2,873.49 2,873.49 0.0K
10:37 2,873.35 2,873.35 2,872.04 2,872.06 0.0K
10:38 2,872.05 2,872.35 2,871.74 2,872.35 0.0K
10:39 2,872.39 2,872.65 2,872.39 2,872.64 0.0K
10:40 2,872.57 2,872.57 2,871.24 2,871.24 0.0K
10:41 2,871.24 2,871.24 2,870.84 2,870.84 0.0K
10:42 2,870.73 2,870.73 2,869.16 2,869.16 0.0K
10:43 2,869.11 2,869.11 2,867.52 2,867.57 0.0K
10:44 2,867.63 2,868.22 2,867.63 2,868.22 0.0K
10:45 2,868.31 2,868.56 2,868.31 2,868.57 0.0K
10:46 2,868.51 2,868.51 2,866.10 2,866.10 0.0K
10:47 2,866.05 2,866.27 2,865.91 2,866.31 0.0K
10:48 2,866.33 2,866.38 2,866.11 2,866.38 0.0K
10:49 2,866.41 2,867.05 2,866.41 2,867.05 0.0K
10:50 2,867.19 2,867.19 2,865.63 2,865.63 0.0K
10:51 2,865.53 2,865.53 2,865.13 2,865.16 0.0K
10:52 2,865.21 2,865.21 2,864.09 2,864.09 0.0K
10:53 2,863.96 2,863.96 2,862.41 2,862.41 0.0K
10:54 2,862.43 2,862.76 2,862.43 2,862.76 0.0K
10:55 2,862.85 2,863.00 2,862.82 2,863.00 0.0K
10:56 2,863.09 2,863.27 2,863.09 2,863.27 0.0K
10:57 2,863.30 2,863.77 2,863.30 2,863.77 0.0K
10:58 2,863.88 2,864.55 2,863.88 2,864.55 0.0K
10:59 2,864.55 2,864.86 2,864.53 2,864.86 0.0K
11:00 2,864.90 2,865.07 2,864.90 2,865.00 0.0K
11:01 2,865.06 2,865.06 2,864.94 2,864.96 0.0K
11:02 2,864.97 2,864.97 2,864.81 2,864.89 0.0K
11:03 2,864.96 2,865.37 2,864.96 2,865.37 0.0K
11:04 2,865.47 2,866.29 2,865.47 2,866.29 0.0K
11:05 2,866.28 2,866.28 2,865.31 2,865.31 0.0K
11:06 2,865.29 2,865.29 2,865.05 2,865.20 0.0K
11:07 2,865.21 2,865.25 2,865.21 2,865.26 0.0K
11:08 2,865.22 2,865.22 2,864.72 2,864.72 0.0K
11:09 2,864.63 2,864.63 2,863.54 2,863.54 0.0K
11:10 2,863.46 2,863.46 2,862.84 2,862.95 0.0K
11:11 2,862.99 2,863.26 2,862.99 2,863.26 0.0K
11:12 2,863.39 2,863.95 2,863.39 2,863.95 0.0K
11:13 2,864.11 2,864.79 2,864.11 2,864.79 0.0K
11:14 2,864.84 2,865.95 2,864.84 2,865.92 0.0K
11:15 2,865.94 2,866.35 2,865.84 2,866.35 0.0K
11:16 2,866.36 2,866.65 2,866.36 2,866.64 0.0K
11:17 2,866.62 2,866.71 2,866.62 2,866.63 0.0K
11:18 2,866.58 2,866.58 2,866.44 2,866.45 0.0K
11:19 2,866.49 2,866.86 2,866.44 2,866.86 0.0K
11:20 2,866.93 2,867.09 2,866.93 2,867.04 0.0K
11:21 2,867.00 2,867.00 2,866.44 2,866.44 0.0K
11:22 2,866.44 2,866.95 2,866.44 2,866.95 0.0K
11:23 2,867.05 2,867.66 2,867.05 2,867.66 0.0K
11:24 2,867.76 2,867.95 2,867.76 2,867.95 0.0K
11:25 2,867.99 2,867.99 2,867.89 2,867.95 0.0K
11:26 2,868.03 2,868.68 2,868.03 2,868.68 0.0K
11:27 2,868.77 2,869.15 2,868.77 2,869.15 0.0K
11:28 2,869.17 2,869.65 2,869.17 2,869.68 0.0K
11:29 2,869.68 2,870.07 2,869.68 2,870.07 0.0K
11:30 2,870.13 2,870.26 2,870.13 2,870.24 0.0K
11:31 2,870.18 2,870.18 2,869.84 2,869.84 0.0K
11:32 2,869.78 2,869.78 2,869.23 2,869.23 0.0K
11:33 2,869.17 2,869.17 2,868.93 2,868.99 0.0K
11:34 2,868.98 2,869.47 2,868.98 2,869.47 0.0K
11:35 2,869.56 2,869.56 2,869.36 2,869.36 0.0K
11:36 2,869.40 2,869.40 2,869.14 2,869.26 0.0K
11:37 2,869.33 2,869.36 2,869.33 2,869.34 0.0K
11:38 2,869.22 2,869.22 2,868.62 2,868.65 0.0K
11:39 2,868.67 2,869.28 2,868.67 2,869.28 0.0K
11:40 2,869.26 2,869.35 2,869.23 2,869.30 0.0K
11:41 2,869.24 2,869.24 2,869.14 2,869.14 0.0K
11:42 2,869.14 2,869.38 2,869.14 2,869.38 0.0K
11:43 2,869.39 2,869.39 2,868.53 2,868.61 0.0K
11:44 2,868.71 2,869.05 2,868.71 2,869.07 0.0K
11:45 2,869.15 2,869.25 2,869.15 2,869.25 0.0K
11:46 2,869.24 2,869.24 2,869.04 2,869.04 0.0K
11:47 2,869.04 2,869.04 2,868.74 2,868.74 0.0K
11:48 2,868.70 2,868.70 2,868.54 2,868.69 0.0K
11:49 2,868.65 2,868.65 2,867.67 2,867.67 0.0K
11:50 2,867.66 2,867.66 2,866.94 2,867.02 0.0K
11:51 2,867.05 2,867.05 2,866.11 2,866.11 0.0K
11:52 2,865.99 2,865.99 2,865.74 2,865.99 0.0K
11:53 2,865.99 2,866.06 2,865.92 2,866.03 0.0K
11:54 2,866.10 2,866.67 2,866.10 2,866.66 0.0K
11:55 2,866.69 2,866.75 2,866.52 2,866.52 0.0K
11:56 2,866.45 2,866.45 2,866.34 2,866.37 0.0K
11:57 2,866.33 2,866.33 2,865.82 2,865.82 0.0K
11:58 2,865.78 2,865.78 2,865.64 2,865.64 0.0K
11:59 2,865.62 2,865.62 2,865.23 2,865.23 0.0K
12:00 2,865.19 2,865.55 2,865.19 2,865.56 0.0K
12:01 2,865.63 2,866.18 2,865.63 2,866.18 0.0K
12:02 2,866.21 2,866.45 2,866.21 2,866.45 0.0K
12:03 2,866.47 2,867.05 2,866.47 2,867.05 0.0K
12:04 2,867.10 2,867.10 2,866.83 2,866.83 0.0K
12:05 2,866.81 2,866.86 2,866.81 2,866.78 0.0K
12:06 2,866.75 2,866.75 2,866.73 2,866.78 0.0K
12:07 2,866.85 2,867.06 2,866.85 2,867.07 0.0K
12:08 2,867.08 2,867.08 2,867.08 2,867.08 0.0K
12:09 2,867.07 2,867.07 2,867.04 2,867.06 0.0K
12:10 2,867.10 2,867.27 2,867.10 2,867.22 0.0K
12:11 2,867.21 2,867.27 2,866.94 2,866.94 0.0K
12:12 2,866.91 2,867.15 2,866.91 2,867.15 0.0K
12:13 2,867.17 2,867.35 2,867.17 2,867.35 0.0K
12:14 2,867.35 2,867.35 2,866.82 2,866.82 0.0K
12:15 2,866.80 2,866.80 2,866.24 2,866.24 0.0K
12:16 2,866.09 2,866.09 2,865.74 2,865.72 0.0K
12:17 2,865.73 2,865.76 2,865.61 2,865.61 0.0K
12:18 2,865.56 2,865.68 2,865.53 2,865.68 0.0K
12:19 2,865.67 2,865.86 2,865.67 2,865.86 0.0K
12:20 2,865.92 2,865.92 2,865.54 2,865.54 0.0K
12:21 2,865.48 2,865.48 2,864.91 2,864.91 0.0K
12:22 2,864.90 2,864.90 2,864.58 2,864.58 0.0K
12:23 2,864.54 2,864.54 2,864.44 2,864.47 0.0K
12:24 2,864.53 2,864.55 2,864.53 2,864.55 0.0K
12:25 2,864.60 2,864.66 2,864.60 2,864.66 0.0K
12:26 2,864.74 2,864.74 2,864.64 2,864.65 0.0K
12:27 2,864.65 2,864.65 2,864.44 2,864.44 0.0K
12:28 2,864.44 2,864.56 2,864.14 2,864.14 0.0K
12:29 2,864.15 2,864.15 2,863.82 2,863.82 0.0K
12:30 2,863.84 2,863.85 2,863.50 2,863.58 0.0K
12:31 2,863.56 2,863.66 2,863.53 2,863.66 0.0K
12:32 2,863.80 2,864.06 2,863.80 2,864.06 0.0K
12:33 2,864.06 2,864.25 2,864.06 2,864.23 0.0K
12:34 2,864.20 2,864.57 2,864.20 2,864.57 0.0K
12:35 2,864.58 2,864.58 2,864.44 2,864.44 0.0K
12:36 2,864.41 2,864.45 2,864.34 2,864.34 0.0K
12:37 2,864.21 2,864.21 2,863.31 2,863.31 0.0K
12:38 2,863.26 2,863.26 2,863.24 2,863.24 0.0K
12:39 2,863.21 2,863.36 2,863.21 2,863.36 0.0K
12:40 2,863.31 2,863.31 2,862.53 2,862.53 0.0K
12:41 2,862.41 2,862.41 2,861.03 2,861.03 0.0K
12:42 2,861.08 2,861.08 2,860.74 2,860.74 0.0K
12:43 2,860.73 2,860.76 2,858.74 2,858.74 0.0K
12:44 2,858.69 2,858.69 2,858.64 2,858.63 0.0K
12:45 2,858.51 2,858.51 2,857.32 2,857.32 0.0K
12:46 2,857.33 2,857.65 2,857.33 2,857.64 0.0K
12:47 2,857.60 2,857.60 2,857.22 2,857.22 0.0K
12:48 2,857.23 2,857.47 2,857.23 2,857.46 0.0K
12:49 2,857.47 2,857.55 2,857.47 2,857.54 0.0K
12:50 2,857.44 2,857.44 2,857.24 2,857.29 0.0K
12:51 2,857.32 2,857.37 2,857.32 2,857.36 0.0K
12:52 2,857.35 2,857.35 2,857.32 2,857.36 0.0K
12:53 2,857.37 2,857.37 2,857.32 2,857.32 0.0K
12:54 2,857.29 2,857.29 2,857.01 2,857.01 0.0K
12:55 2,856.97 2,856.97 2,856.94 2,856.95 0.0K
12:56 2,856.94 2,856.95 2,856.53 2,856.53 0.0K
12:57 2,856.49 2,856.49 2,855.53 2,855.53 0.0K
12:58 2,855.46 2,855.46 2,855.22 2,855.22 0.0K
12:59 2,855.23 2,855.23 2,854.93 2,854.93 0.0K
13:00 2,854.84 2,855.05 2,854.84 2,855.05 0.0K
13:01 2,855.11 2,855.11 2,854.61 2,854.61 0.0K
13:02 2,854.57 2,854.57 2,854.54 2,854.59 0.0K
13:03 2,854.60 2,854.60 2,854.53 2,854.53 0.0K
13:04 2,854.53 2,854.86 2,854.53 2,854.82 0.0K
13:05 2,854.79 2,854.86 2,854.79 2,854.84 0.0K
13:06 2,854.83 2,854.83 2,854.63 2,854.63 0.0K
13:07 2,854.61 2,854.61 2,854.44 2,854.45 0.0K
13:08 2,854.45 2,854.45 2,852.89 2,852.89 0.0K
13:09 2,852.88 2,853.18 2,852.83 2,853.18 0.0K
13:10 2,853.17 2,853.25 2,853.17 2,853.23 0.0K
13:11 2,853.15 2,853.15 2,853.04 2,853.13 0.0K
13:12 2,853.07 2,853.67 2,853.07 2,853.67 0.0K
13:13 2,853.81 2,854.05 2,853.81 2,854.05 0.0K
13:14 2,854.13 2,854.45 2,854.13 2,854.45 0.0K
13:15 2,854.52 2,854.95 2,854.52 2,854.95 0.0K
13:16 2,854.97 2,855.08 2,854.92 2,855.08 0.0K
13:17 2,855.14 2,855.27 2,855.14 2,855.24 0.0K
13:18 2,855.23 2,855.38 2,855.23 2,855.38 0.0K
13:19 2,855.44 2,855.45 2,855.32 2,855.45 0.0K
13:20 2,855.48 2,855.89 2,855.48 2,855.89 0.0K
13:21 2,855.94 2,856.16 2,855.94 2,856.10 0.0K
13:22 2,856.06 2,856.27 2,856.06 2,856.27 0.0K
13:23 2,856.26 2,856.95 2,856.26 2,856.95 0.0K
13:24 2,857.02 2,857.66 2,857.02 2,857.66 0.0K
13:25 2,857.64 2,857.64 2,857.54 2,857.54 0.0K
13:26 2,857.52 2,857.52 2,857.34 2,857.35 0.0K
13:27 2,857.41 2,857.56 2,857.41 2,857.56 0.0K
13:28 2,857.62 2,857.76 2,857.62 2,857.76 0.0K
13:29 2,857.75 2,857.75 2,857.74 2,857.75 0.0K
13:30 2,857.75 2,857.75 2,857.74 2,857.74 0.0K
13:31 2,857.66 2,857.66 2,856.44 2,856.44 0.0K
13:32 2,856.36 2,856.36 2,855.13 2,855.13 0.0K
13:33 2,854.91 2,854.91 2,854.13 2,854.13 0.0K
13:34 2,854.14 2,854.15 2,853.81 2,853.81 0.0K
13:35 2,853.68 2,853.68 2,853.22 2,853.22 0.0K
13:36 2,853.04 2,853.04 2,851.90 2,851.90 0.0K
13:37 2,851.86 2,851.86 2,851.64 2,851.63 0.0K
13:38 2,851.56 2,852.09 2,851.51 2,852.09 0.0K
13:39 2,852.13 2,852.25 2,851.47 2,851.47 0.0K
13:40 2,851.21 2,851.21 2,850.70 2,850.70 0.0K
13:41 2,850.69 2,850.69 2,850.43 2,850.43 0.0K
13:42 2,850.28 2,850.28 2,849.72 2,849.72 0.0K
13:43 2,849.64 2,849.65 2,849.64 2,849.66 0.0K
13:44 2,849.68 2,849.68 2,849.52 2,849.52 0.0K
13:45 2,849.47 2,849.47 2,849.34 2,849.37 0.0K
13:46 2,849.37 2,849.65 2,849.37 2,849.65 0.0K
13:47 2,849.65 2,849.75 2,849.63 2,849.75 0.0K
13:48 2,849.74 2,849.75 2,849.74 2,849.74 0.0K
13:49 2,849.64 2,849.64 2,849.43 2,849.43 0.0K
13:50 2,849.41 2,849.66 2,849.41 2,849.61 0.0K
13:51 2,849.65 2,849.65 2,849.65 2,849.65 0.0K
13:52 2,849.68 2,850.17 2,849.68 2,850.17 0.0K
13:53 2,850.27 2,850.67 2,850.27 2,850.65 0.0K
13:54 2,850.70 2,850.85 2,850.70 2,850.85 0.0K
13:55 2,850.86 2,850.86 2,850.74 2,850.74 0.0K
13:56 2,850.66 2,850.66 2,850.14 2,850.14 0.0K
13:57 2,850.05 2,850.05 2,849.84 2,849.95 0.0K
13:58 2,849.97 2,849.97 2,849.84 2,849.83 0.0K
13:59 2,849.75 2,849.75 2,849.64 2,849.65 0.0K
14:00 2,849.56 2,849.56 2,849.43 2,849.45 0.0K
14:01 2,849.43 2,849.88 2,849.43 2,849.88 0.0K
14:02 2,849.93 2,849.95 2,849.93 2,849.92 0.0K
14:03 2,849.90 2,849.90 2,849.81 2,849.81 0.0K
14:04 2,849.82 2,849.96 2,849.82 2,849.96 0.0K
14:05 2,850.02 2,850.05 2,850.02 2,850.05 0.0K
14:06 2,850.05 2,850.05 2,850.02 2,850.04 0.0K
14:07 2,849.98 2,849.98 2,849.42 2,849.42 0.0K
14:08 2,849.30 2,849.30 2,848.14 2,848.14 0.0K
14:09 2,848.11 2,848.11 2,847.60 2,847.73 0.0K
14:10 2,847.70 2,847.70 2,847.43 2,847.43 0.0K
14:11 2,847.40 2,847.47 2,847.23 2,847.23 0.0K
14:12 2,847.20 2,847.35 2,847.20 2,847.35 0.0K
14:13 2,847.34 2,847.48 2,847.34 2,847.48 0.0K
14:14 2,847.48 2,847.65 2,847.48 2,847.65 0.0K
14:15 2,847.67 2,847.67 2,847.62 2,847.71 0.0K
14:16 2,847.79 2,847.86 2,847.58 2,847.58 0.0K
14:17 2,847.54 2,847.75 2,847.54 2,847.75 0.0K
14:18 2,847.81 2,848.29 2,847.81 2,848.29 0.0K
14:19 2,848.32 2,848.38 2,848.32 2,848.33 0.0K
14:20 2,848.29 2,848.35 2,847.93 2,848.05 0.0K
14:21 2,848.18 2,848.18 2,848.14 2,848.18 0.0K
14:22 2,848.21 2,848.38 2,848.21 2,848.38 0.0K
14:23 2,848.40 2,848.75 2,848.40 2,848.75 0.0K
14:24 2,848.83 2,850.36 2,848.83 2,850.36 0.0K
14:25 2,850.44 2,850.55 2,850.44 2,850.44 0.0K
14:26 2,850.42 2,850.55 2,850.42 2,850.55 0.0K
14:27 2,850.63 2,850.75 2,850.63 2,850.75 0.0K
14:28 2,850.80 2,851.15 2,850.80 2,851.15 0.0K
14:29 2,851.29 2,851.45 2,851.29 2,851.46 0.0K
14:30 2,851.40 2,851.40 2,851.03 2,851.03 0.0K
14:31 2,851.00 2,851.26 2,851.00 2,851.25 0.0K
14:32 2,851.35 2,851.95 2,851.35 2,851.95 0.0K
14:33 2,851.98 2,852.05 2,851.98 2,852.04 0.0K
14:34 2,852.07 2,852.15 2,852.07 2,852.13 0.0K
14:35 2,852.11 2,852.35 2,852.11 2,852.32 0.0K
14:36 2,852.33 2,852.66 2,852.33 2,852.66 0.0K
14:37 2,852.72 2,853.16 2,852.72 2,853.14 0.0K
14:38 2,853.11 2,853.11 2,853.03 2,853.03 0.0K
14:39 2,852.95 2,853.05 2,852.93 2,853.05 0.0K
14:40 2,853.09 2,853.25 2,853.09 2,853.25 0.0K
14:41 2,853.31 2,853.31 2,853.24 2,853.24 0.0K
14:42 2,853.22 2,853.22 2,852.94 2,852.94 0.0K
14:43 2,852.83 2,852.86 2,852.74 2,852.86 0.0K
14:44 2,852.86 2,853.36 2,852.82 2,853.36 0.0K
14:45 2,853.36 2,854.29 2,853.36 2,854.29 0.0K
14:46 2,854.30 2,854.30 2,854.04 2,854.04 0.0K
14:47 2,853.96 2,853.96 2,853.92 2,853.94 0.0K
14:48 2,853.91 2,853.95 2,853.91 2,853.94 0.0K
14:49 2,853.87 2,853.87 2,853.84 2,853.87 0.0K
14:50 2,853.98 2,854.05 2,853.98 2,854.06 0.0K
14:51 2,854.17 2,854.35 2,854.17 2,854.35 0.0K
14:52 2,854.37 2,854.45 2,854.37 2,854.45 0.0K
14:53 2,854.53 2,854.75 2,854.53 2,854.75 0.0K
14:54 2,854.83 2,855.05 2,854.83 2,855.05 0.0K
14:55 2,855.10 2,855.16 2,855.10 2,855.08 0.0K
14:56 2,855.05 2,855.05 2,854.84 2,854.85 0.0K
14:57 2,854.90 2,855.05 2,854.90 2,855.05 0.0K
14:58 2,855.10 2,855.27 2,855.10 2,855.27 0.0K
14:59 2,855.32 2,855.48 2,855.32 2,855.48 0.0K
15:00 2,855.54 2,855.55 2,855.09 2,855.09 0.0K
15:01 2,855.04 2,855.04 2,854.72 2,854.75 0.0K
15:02 2,854.83 2,854.87 2,854.64 2,854.64 0.0K
15:03 2,854.60 2,854.60 2,854.10 2,854.10 0.0K
15:04 2,853.90 2,853.90 2,853.74 2,853.88 0.0K
15:05 2,853.93 2,854.26 2,853.93 2,854.25 0.0K
15:06 2,854.33 2,855.26 2,854.33 2,855.26 0.0K
15:07 2,855.26 2,855.37 2,855.24 2,855.37 0.0K
15:08 2,855.42 2,855.95 2,855.42 2,855.95 0.0K
15:09 2,856.00 2,856.25 2,856.00 2,856.25 0.0K
15:10 2,856.33 2,856.45 2,856.33 2,856.40 0.0K
15:11 2,856.37 2,856.37 2,856.22 2,856.22 0.0K
15:12 2,856.17 2,856.55 2,856.17 2,856.55 0.0K
15:13 2,856.62 2,856.75 2,856.62 2,856.73 0.0K
15:14 2,856.68 2,856.68 2,856.54 2,856.55 0.0K
15:15 2,856.52 2,856.52 2,856.21 2,856.21 0.0K
15:16 2,856.21 2,856.21 2,856.13 2,856.14 0.0K
15:17 2,856.11 2,856.11 2,855.94 2,855.94 0.0K
15:18 2,855.87 2,855.87 2,855.82 2,855.87 0.0K
15:19 2,855.94 2,855.95 2,855.84 2,855.86 0.0K
15:20 2,855.86 2,855.86 2,855.74 2,855.86 0.0K
15:21 2,855.86 2,855.86 2,855.64 2,855.63 0.0K
15:22 2,855.55 2,855.55 2,855.34 2,855.34 0.0K
15:23 2,855.21 2,855.21 2,854.83 2,854.83 0.0K
15:24 2,854.74 2,854.75 2,854.74 2,854.76 0.0K
15:25 2,854.77 2,854.77 2,854.62 2,854.76 0.0K
15:26 2,854.78 2,854.85 2,854.78 2,854.84 0.0K
15:27 2,854.83 2,854.95 2,853.79 2,853.79 0.0K
15:28 2,853.74 2,853.74 2,852.72 2,852.85 0.0K
15:29 2,852.92 2,853.06 2,852.92 2,853.04 0.0K
15:30 2,852.94 2,852.94 2,852.14 2,852.11 0.0K
15:31 2,852.04 2,852.04 2,851.74 2,851.86 0.0K
15:32 2,851.90 2,851.90 2,851.34 2,851.49 0.0K
15:33 2,851.52 2,851.52 2,850.81 2,850.81 0.0K
15:34 2,850.81 2,851.45 2,850.81 2,851.45 0.0K
15:35 2,851.51 2,851.58 2,851.51 2,851.56 0.0K
15:36 2,851.72 2,851.88 2,851.72 2,851.85 0.0K
15:37 2,851.85 2,852.25 2,851.84 2,852.25 0.0K
15:38 2,852.34 2,852.38 2,851.64 2,851.64 0.0K
15:39 2,851.45 2,851.45 2,851.42 2,851.46 0.0K
15:40 2,851.54 2,851.54 2,851.42 2,851.46 0.0K
15:41 2,851.47 2,851.86 2,851.47 2,851.83 0.0K
15:42 2,851.75 2,852.51 2,851.71 2,852.51 0.0K
15:43 2,852.52 2,852.95 2,852.52 2,852.95 0.0K
15:44 2,852.97 2,853.05 2,852.80 2,852.80 0.0K
15:45 2,852.64 2,852.64 2,852.08 2,852.08 0.0K
15:46 2,852.09 2,852.25 2,852.09 2,852.28 0.0K
15:47 2,852.34 2,852.41 2,852.24 2,852.24 0.0K
15:48 2,852.17 2,852.17 2,851.94 2,851.94 0.0K
15:49 2,851.98 2,851.98 2,851.94 2,851.95 0.0K
15:50 2,851.54 2,851.54 2,849.54 2,849.54 0.0K
15:51 2,849.43 2,849.51 2,849.17 2,849.17 0.0K
15:52 2,849.13 2,850.20 2,849.13 2,850.20 0.0K
15:53 2,850.10 2,850.10 2,849.73 2,849.95 0.0K
15:54 2,850.03 2,851.25 2,850.03 2,851.25 0.0K
15:55 2,851.37 2,852.48 2,851.34 2,852.48 0.0K
15:56 2,852.47 2,852.47 2,852.03 2,852.03 0.0K
15:57 2,851.98 2,851.98 2,851.74 2,851.89 0.0K
15:58 2,851.91 2,852.38 2,851.91 2,852.38 0.0K
15:59 2,852.47 2,854.03 2,852.47 2,854.03 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar