NASDAQ US Small Cap (NQUSS)

NQUSS
🏛️ Vereinigte Staaten →
3,153.10
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 2,884.04 2,884.04 2,882.31 2,883.06 0.0K
09:31 2,882.81 2,884.06 2,882.62 2,883.41 0.0K
09:32 2,883.04 2,883.06 2,881.91 2,881.91 0.0K
09:33 2,882.00 2,882.06 2,880.65 2,880.92 0.0K
09:34 2,880.81 2,881.60 2,880.52 2,881.60 0.0K
09:35 2,881.35 2,881.66 2,881.01 2,881.28 0.0K
09:36 2,881.27 2,881.27 2,879.63 2,879.68 0.0K
09:37 2,879.78 2,879.96 2,879.74 2,879.77 0.0K
09:38 2,879.65 2,880.67 2,879.57 2,880.67 0.0K
09:39 2,880.84 2,882.76 2,880.84 2,882.68 0.0K
09:40 2,882.58 2,883.10 2,882.44 2,882.99 0.0K
09:41 2,883.05 2,883.88 2,883.02 2,883.82 0.0K
09:42 2,883.79 2,884.17 2,883.79 2,884.14 0.0K
09:43 2,884.21 2,884.50 2,884.03 2,884.50 0.0K
09:44 2,884.53 2,884.76 2,884.53 2,884.61 0.0K
09:45 2,884.54 2,884.54 2,883.19 2,883.19 0.0K
09:46 2,883.06 2,883.06 2,882.42 2,882.42 0.0K
09:47 2,882.24 2,882.24 2,881.00 2,881.00 0.0K
09:48 2,880.96 2,880.96 2,879.19 2,879.19 0.0K
09:49 2,878.95 2,878.95 2,876.39 2,876.39 0.0K
09:50 2,876.34 2,876.69 2,876.22 2,876.59 0.0K
09:51 2,876.59 2,876.86 2,876.33 2,876.33 0.0K
09:52 2,876.20 2,876.20 2,873.88 2,873.88 0.0K
09:53 2,873.72 2,874.06 2,873.72 2,873.67 0.0K
09:54 2,873.56 2,873.75 2,873.42 2,873.44 0.0K
09:55 2,873.39 2,874.36 2,873.33 2,874.36 0.0K
09:56 2,874.23 2,874.40 2,874.14 2,874.40 0.0K
09:57 2,874.35 2,874.96 2,874.24 2,874.73 0.0K
09:58 2,874.64 2,874.66 2,874.19 2,874.66 0.0K
09:59 2,874.71 2,875.41 2,874.64 2,875.41 0.0K
10:00 2,875.32 2,875.40 2,874.93 2,874.93 0.0K
10:01 2,874.88 2,874.88 2,873.69 2,873.69 0.0K
10:02 2,873.73 2,874.15 2,873.42 2,873.52 0.0K
10:03 2,873.56 2,873.56 2,872.51 2,872.51 0.0K
10:04 2,872.37 2,872.37 2,871.69 2,871.69 0.0K
10:05 2,871.57 2,871.57 2,869.64 2,869.64 0.0K
10:06 2,869.48 2,869.79 2,869.04 2,869.04 0.0K
10:07 2,868.97 2,869.19 2,868.80 2,868.80 0.0K
10:08 2,868.59 2,868.95 2,868.59 2,868.95 0.0K
10:09 2,869.07 2,869.93 2,869.07 2,869.93 0.0K
10:10 2,869.91 2,870.78 2,869.91 2,870.78 0.0K
10:11 2,870.79 2,870.85 2,870.22 2,870.20 0.0K
10:12 2,870.42 2,870.55 2,869.59 2,869.59 0.0K
10:13 2,869.48 2,869.77 2,869.44 2,869.77 0.0K
10:14 2,869.74 2,869.79 2,869.00 2,869.00 0.0K
10:15 2,869.01 2,870.65 2,869.01 2,870.65 0.0K
10:16 2,870.67 2,871.57 2,870.67 2,871.57 0.0K
10:17 2,871.75 2,873.09 2,871.75 2,873.09 0.0K
10:18 2,873.16 2,873.76 2,873.16 2,873.84 0.0K
10:19 2,873.86 2,874.15 2,873.84 2,873.99 0.0K
10:20 2,873.92 2,874.55 2,873.60 2,874.53 0.0K
10:21 2,874.58 2,874.67 2,874.53 2,874.67 0.0K
10:22 2,874.60 2,874.75 2,874.44 2,874.70 0.0K
10:23 2,874.68 2,875.27 2,874.68 2,875.19 0.0K
10:24 2,875.25 2,875.25 2,874.42 2,874.42 0.0K
10:25 2,874.39 2,874.53 2,874.04 2,874.04 0.0K
10:26 2,874.02 2,874.02 2,873.33 2,873.33 0.0K
10:27 2,873.27 2,873.27 2,872.42 2,872.42 0.0K
10:28 2,872.41 2,872.56 2,870.88 2,870.88 0.0K
10:29 2,870.74 2,870.74 2,869.94 2,869.92 0.0K
10:30 2,869.94 2,869.94 2,868.84 2,868.86 0.0K
10:31 2,868.81 2,869.35 2,868.69 2,869.35 0.0K
10:32 2,869.38 2,870.48 2,869.38 2,870.41 0.0K
10:33 2,870.41 2,870.41 2,869.74 2,869.74 0.0K
10:34 2,869.68 2,869.68 2,868.93 2,869.15 0.0K
10:35 2,869.26 2,869.46 2,869.24 2,869.42 0.0K
10:36 2,869.29 2,869.29 2,869.04 2,869.04 0.0K
10:37 2,868.89 2,868.89 2,868.52 2,868.52 0.0K
10:38 2,868.47 2,868.47 2,867.51 2,867.52 0.0K
10:39 2,867.45 2,867.45 2,867.21 2,867.21 0.0K
10:40 2,867.20 2,867.20 2,866.11 2,866.11 0.0K
10:41 2,866.05 2,866.05 2,865.34 2,865.34 0.0K
10:42 2,865.22 2,865.22 2,864.73 2,864.73 0.0K
10:43 2,864.69 2,864.69 2,863.92 2,863.92 0.0K
10:44 2,863.84 2,863.87 2,863.02 2,863.02 0.0K
10:45 2,862.98 2,862.98 2,862.61 2,862.61 0.0K
10:46 2,862.46 2,862.46 2,861.50 2,861.50 0.0K
10:47 2,861.37 2,861.37 2,860.29 2,860.29 0.0K
10:48 2,860.22 2,860.55 2,860.22 2,860.55 0.0K
10:49 2,860.58 2,860.58 2,860.04 2,860.04 0.0K
10:50 2,860.03 2,860.06 2,858.91 2,858.91 0.0K
10:51 2,858.88 2,859.00 2,858.39 2,858.39 0.0K
10:52 2,858.32 2,858.32 2,857.53 2,857.53 0.0K
10:53 2,857.46 2,857.60 2,857.34 2,857.30 0.0K
10:54 2,857.19 2,857.19 2,857.03 2,857.03 0.0K
10:55 2,856.99 2,856.99 2,856.54 2,856.54 0.0K
10:56 2,856.55 2,856.55 2,856.32 2,856.36 0.0K
10:57 2,856.21 2,856.21 2,854.97 2,854.97 0.0K
10:58 2,854.95 2,854.95 2,854.63 2,854.70 0.0K
10:59 2,854.66 2,854.80 2,854.49 2,854.80 0.0K
11:00 2,854.58 2,854.58 2,853.83 2,853.83 0.0K
11:01 2,853.73 2,853.75 2,852.94 2,852.94 0.0K
11:02 2,852.98 2,853.15 2,852.24 2,852.24 0.0K
11:03 2,852.18 2,852.25 2,851.81 2,851.81 0.0K
11:04 2,851.72 2,851.72 2,850.82 2,850.82 0.0K
11:05 2,850.72 2,850.72 2,850.42 2,850.42 0.0K
11:06 2,850.31 2,850.35 2,850.23 2,850.23 0.0K
11:07 2,850.27 2,852.47 2,850.27 2,852.43 0.0K
11:08 2,852.48 2,852.48 2,852.02 2,852.02 0.0K
11:09 2,851.91 2,852.37 2,851.91 2,852.29 0.0K
11:10 2,852.29 2,852.35 2,852.06 2,852.06 0.0K
11:11 2,852.10 2,852.15 2,852.00 2,852.08 0.0K
11:12 2,852.12 2,852.12 2,852.02 2,852.07 0.0K
11:13 2,852.04 2,852.07 2,851.91 2,852.07 0.0K
11:14 2,852.20 2,852.56 2,852.20 2,852.22 0.0K
11:15 2,852.06 2,852.06 2,851.93 2,851.93 0.0K
11:16 2,851.81 2,852.28 2,851.72 2,852.28 0.0K
11:17 2,852.28 2,852.97 2,852.28 2,852.93 0.0K
11:18 2,853.12 2,853.56 2,853.12 2,853.56 0.0K
11:19 2,853.65 2,853.65 2,853.64 2,853.66 0.0K
11:20 2,853.62 2,854.25 2,853.44 2,854.25 0.0K
11:21 2,854.28 2,855.15 2,854.28 2,855.15 0.0K
11:22 2,855.20 2,856.07 2,855.20 2,856.07 0.0K
11:23 2,856.11 2,857.66 2,856.11 2,857.66 0.0K
11:24 2,857.71 2,857.78 2,857.71 2,857.76 0.0K
11:25 2,857.80 2,857.80 2,857.24 2,857.27 0.0K
11:26 2,857.26 2,857.36 2,857.24 2,857.24 0.0K
11:27 2,857.19 2,857.19 2,856.90 2,856.95 0.0K
11:28 2,856.97 2,857.18 2,856.94 2,856.94 0.0K
11:29 2,856.98 2,856.98 2,856.80 2,856.86 0.0K
11:30 2,856.92 2,857.17 2,856.74 2,856.74 0.0K
11:31 2,856.70 2,856.70 2,856.51 2,856.51 0.0K
11:32 2,856.45 2,856.79 2,856.43 2,856.79 0.0K
11:33 2,856.80 2,856.80 2,856.74 2,856.75 0.0K
11:34 2,856.81 2,857.06 2,856.81 2,857.06 0.0K
11:35 2,857.06 2,857.06 2,857.00 2,857.00 0.0K
11:36 2,857.02 2,857.46 2,856.94 2,857.46 0.0K
11:37 2,857.48 2,857.86 2,857.48 2,857.86 0.0K
11:38 2,857.93 2,858.05 2,857.93 2,858.01 0.0K
11:39 2,858.00 2,858.00 2,857.83 2,857.90 0.0K
11:40 2,857.94 2,857.94 2,857.94 2,857.94 0.0K
11:41 2,857.89 2,858.16 2,857.83 2,858.16 0.0K
11:42 2,858.22 2,858.75 2,858.22 2,858.72 0.0K
11:43 2,858.73 2,858.75 2,858.73 2,858.75 0.0K
11:44 2,858.85 2,859.45 2,858.85 2,859.45 0.0K
11:45 2,859.51 2,859.95 2,859.51 2,859.75 0.0K
11:46 2,859.81 2,859.95 2,859.81 2,859.95 0.0K
11:47 2,859.99 2,860.19 2,859.84 2,859.84 0.0K
11:48 2,859.83 2,859.83 2,859.24 2,859.24 0.0K
11:49 2,859.24 2,859.25 2,858.92 2,858.92 0.0K
11:50 2,858.88 2,858.98 2,858.88 2,858.98 0.0K
11:51 2,859.02 2,859.15 2,858.74 2,858.74 0.0K
11:52 2,858.53 2,858.53 2,857.72 2,857.72 0.0K
11:53 2,857.71 2,858.01 2,857.71 2,858.01 0.0K
11:54 2,858.01 2,858.01 2,857.23 2,857.23 0.0K
11:55 2,857.22 2,857.25 2,857.11 2,857.11 0.0K
11:56 2,857.11 2,857.28 2,857.11 2,857.14 0.0K
11:57 2,857.11 2,857.15 2,856.94 2,856.94 0.0K
11:58 2,857.01 2,857.06 2,857.01 2,857.02 0.0K
11:59 2,856.98 2,857.86 2,856.98 2,857.86 0.0K
12:00 2,857.91 2,858.39 2,857.91 2,858.39 0.0K
12:01 2,858.42 2,859.15 2,858.42 2,859.02 0.0K
12:02 2,859.00 2,859.00 2,858.83 2,858.83 0.0K
12:03 2,858.79 2,858.79 2,858.74 2,858.74 0.0K
12:04 2,858.71 2,859.38 2,858.71 2,859.38 0.0K
12:05 2,859.34 2,859.49 2,859.34 2,859.49 0.0K
12:06 2,859.29 2,859.87 2,859.29 2,859.87 0.0K
12:07 2,859.93 2,860.38 2,859.93 2,860.38 0.0K
12:08 2,860.42 2,860.42 2,860.10 2,860.15 0.0K
12:09 2,860.18 2,860.28 2,860.18 2,860.22 0.0K
12:10 2,860.19 2,860.45 2,860.12 2,860.34 0.0K
12:11 2,860.33 2,861.01 2,860.33 2,861.01 0.0K
12:12 2,861.00 2,861.65 2,861.00 2,861.65 0.0K
12:13 2,861.66 2,862.25 2,861.66 2,862.25 0.0K
12:14 2,862.30 2,862.47 2,862.30 2,862.47 0.0K
12:15 2,862.54 2,862.87 2,862.54 2,862.71 0.0K
12:16 2,862.68 2,862.68 2,862.68 2,862.68 0.0K
12:17 2,862.68 2,862.85 2,862.64 2,862.85 0.0K
12:18 2,862.87 2,863.27 2,862.82 2,863.27 0.0K
12:19 2,863.30 2,863.37 2,863.24 2,863.24 0.0K
12:20 2,863.23 2,863.65 2,863.23 2,863.65 0.0K
12:21 2,863.70 2,863.86 2,863.70 2,863.86 0.0K
12:22 2,863.86 2,864.35 2,863.84 2,864.35 0.0K
12:23 2,864.36 2,865.19 2,864.36 2,865.19 0.0K
12:24 2,865.23 2,865.25 2,864.53 2,864.53 0.0K
12:25 2,864.42 2,864.42 2,863.92 2,863.92 0.0K
12:26 2,863.88 2,863.88 2,863.33 2,863.33 0.0K
12:27 2,863.25 2,863.67 2,863.25 2,863.67 0.0K
12:28 2,863.75 2,863.86 2,863.73 2,863.73 0.0K
12:29 2,863.71 2,864.05 2,863.71 2,864.05 0.0K
12:30 2,864.06 2,864.06 2,863.92 2,863.95 0.0K
12:31 2,863.99 2,864.05 2,863.94 2,864.02 0.0K
12:32 2,863.93 2,863.95 2,863.93 2,863.97 0.0K
12:33 2,864.02 2,864.17 2,864.02 2,864.12 0.0K
12:34 2,864.10 2,864.10 2,863.19 2,863.19 0.0K
12:35 2,863.12 2,863.12 2,862.74 2,862.74 0.0K
12:36 2,862.73 2,862.73 2,862.53 2,862.54 0.0K
12:37 2,862.44 2,862.44 2,862.04 2,862.04 0.0K
12:38 2,862.07 2,862.07 2,862.02 2,862.02 0.0K
12:39 2,861.98 2,861.98 2,861.72 2,861.87 0.0K
12:40 2,861.90 2,861.90 2,861.84 2,861.83 0.0K
12:41 2,861.80 2,861.80 2,861.63 2,861.77 0.0K
12:42 2,861.83 2,861.83 2,861.74 2,861.74 0.0K
12:43 2,861.69 2,861.95 2,861.69 2,861.85 0.0K
12:44 2,861.87 2,861.87 2,861.82 2,861.87 0.0K
12:45 2,861.87 2,861.95 2,861.87 2,861.94 0.0K
12:46 2,861.87 2,861.87 2,861.62 2,861.62 0.0K
12:47 2,861.54 2,861.56 2,861.41 2,861.56 0.0K
12:48 2,861.60 2,861.60 2,861.31 2,861.31 0.0K
12:49 2,861.34 2,861.34 2,861.11 2,861.11 0.0K
12:50 2,861.10 2,861.16 2,861.01 2,861.11 0.0K
12:51 2,861.04 2,861.04 2,860.84 2,860.88 0.0K
12:52 2,860.90 2,860.99 2,860.83 2,860.99 0.0K
12:53 2,861.00 2,861.00 2,860.94 2,860.94 0.0K
12:54 2,860.92 2,861.07 2,860.92 2,861.07 0.0K
12:55 2,861.11 2,861.16 2,861.04 2,861.04 0.0K
12:56 2,861.03 2,861.03 2,860.63 2,860.63 0.0K
12:57 2,860.61 2,860.61 2,860.33 2,860.33 0.0K
12:58 2,860.30 2,860.35 2,860.30 2,860.33 0.0K
12:59 2,860.25 2,860.45 2,860.24 2,860.45 0.0K
13:00 2,860.49 2,861.08 2,860.49 2,861.08 0.0K
13:01 2,861.13 2,862.27 2,861.13 2,862.27 0.0K
13:02 2,862.34 2,862.65 2,862.34 2,862.65 0.0K
13:03 2,862.74 2,863.09 2,862.74 2,863.09 0.0K
13:04 2,863.12 2,863.12 2,863.04 2,863.05 0.0K
13:05 2,863.06 2,863.16 2,863.03 2,863.03 0.0K
13:06 2,862.99 2,863.16 2,862.99 2,863.16 0.0K
13:07 2,863.21 2,863.26 2,863.13 2,863.13 0.0K
13:08 2,863.13 2,863.15 2,863.13 2,863.13 0.0K
13:09 2,863.15 2,864.65 2,863.15 2,864.65 0.0K
13:10 2,864.78 2,865.27 2,864.78 2,865.27 0.0K
13:11 2,865.29 2,865.29 2,865.23 2,865.28 0.0K
13:12 2,865.23 2,865.23 2,864.84 2,864.84 0.0K
13:13 2,864.79 2,864.79 2,864.52 2,864.59 0.0K
13:14 2,864.61 2,864.95 2,864.61 2,864.95 0.0K
13:15 2,865.04 2,865.10 2,865.04 2,865.10 0.0K
13:16 2,865.11 2,865.16 2,865.01 2,865.05 0.0K
13:17 2,865.05 2,865.05 2,865.04 2,865.04 0.0K
13:18 2,864.98 2,865.26 2,864.98 2,865.26 0.0K
13:19 2,865.33 2,865.55 2,865.33 2,865.51 0.0K
13:20 2,865.50 2,865.56 2,865.50 2,865.55 0.0K
13:21 2,865.62 2,865.76 2,865.62 2,865.76 0.0K
13:22 2,865.83 2,866.40 2,865.83 2,866.40 0.0K
13:23 2,866.45 2,867.06 2,866.45 2,867.06 0.0K
13:24 2,867.06 2,867.06 2,866.74 2,866.74 0.0K
13:25 2,866.71 2,866.85 2,866.71 2,866.84 0.0K
13:26 2,866.85 2,866.95 2,866.85 2,866.94 0.0K
13:27 2,866.86 2,866.86 2,866.34 2,866.34 0.0K
13:28 2,866.28 2,866.28 2,866.03 2,866.03 0.0K
13:29 2,865.98 2,865.98 2,865.83 2,865.83 0.0K
13:30 2,865.72 2,865.72 2,865.11 2,865.11 0.0K
13:31 2,865.10 2,865.10 2,864.93 2,864.93 0.0K
13:32 2,864.81 2,864.81 2,863.62 2,863.62 0.0K
13:33 2,863.55 2,863.55 2,863.29 2,863.29 0.0K
13:34 2,863.41 2,863.56 2,863.41 2,863.45 0.0K
13:35 2,863.44 2,863.50 2,863.44 2,863.44 0.0K
13:36 2,863.41 2,863.41 2,863.24 2,863.23 0.0K
13:37 2,863.21 2,863.26 2,863.14 2,863.14 0.0K
13:38 2,863.14 2,863.14 2,862.93 2,862.93 0.0K
13:39 2,862.92 2,862.95 2,862.54 2,862.54 0.0K
13:40 2,862.50 2,862.50 2,862.32 2,862.32 0.0K
13:41 2,862.23 2,862.23 2,862.04 2,862.06 0.0K
13:42 2,862.14 2,862.18 2,862.14 2,862.15 0.0K
13:43 2,862.22 2,862.22 2,861.94 2,861.94 0.0K
13:44 2,861.84 2,861.85 2,861.84 2,861.83 0.0K
13:45 2,861.78 2,861.78 2,861.54 2,861.54 0.0K
13:46 2,861.48 2,861.48 2,860.99 2,860.99 0.0K
13:47 2,860.97 2,860.97 2,860.55 2,860.55 0.0K
13:48 2,860.49 2,860.49 2,860.24 2,860.26 0.0K
13:49 2,860.30 2,861.07 2,860.30 2,861.07 0.0K
13:50 2,861.13 2,861.56 2,861.13 2,861.54 0.0K
13:51 2,861.47 2,861.47 2,861.03 2,861.03 0.0K
13:52 2,861.01 2,861.01 2,860.91 2,860.96 0.0K
13:53 2,860.94 2,860.95 2,860.94 2,860.95 0.0K
13:54 2,861.02 2,861.15 2,861.02 2,861.02 0.0K
13:55 2,861.04 2,861.05 2,861.04 2,861.01 0.0K
13:56 2,860.95 2,861.25 2,860.95 2,861.25 0.0K
13:57 2,861.31 2,861.31 2,861.23 2,861.23 0.0K
13:58 2,861.21 2,861.52 2,861.21 2,861.52 0.0K
13:59 2,861.58 2,861.86 2,861.58 2,861.86 0.0K
14:00 2,861.90 2,861.90 2,861.64 2,861.64 0.0K
14:01 2,861.61 2,861.61 2,860.84 2,860.84 0.0K
14:02 2,860.82 2,860.82 2,860.42 2,860.42 0.0K
14:03 2,860.42 2,860.42 2,860.34 2,860.34 0.0K
14:04 2,860.35 2,860.35 2,860.22 2,860.22 0.0K
14:05 2,860.25 2,860.69 2,860.25 2,860.63 0.0K
14:06 2,860.62 2,860.62 2,860.54 2,860.54 0.0K
14:07 2,860.53 2,860.67 2,860.43 2,860.43 0.0K
14:08 2,860.34 2,860.34 2,860.10 2,860.10 0.0K
14:09 2,860.07 2,860.07 2,860.03 2,860.05 0.0K
14:10 2,860.07 2,860.16 2,860.04 2,860.16 0.0K
14:11 2,860.18 2,860.75 2,860.18 2,860.75 0.0K
14:12 2,860.88 2,861.37 2,860.88 2,861.19 0.0K
14:13 2,861.14 2,861.14 2,860.93 2,860.96 0.0K
14:14 2,860.97 2,861.16 2,860.97 2,861.16 0.0K
14:15 2,861.17 2,861.26 2,861.14 2,861.13 0.0K
14:16 2,861.09 2,861.09 2,860.74 2,860.74 0.0K
14:17 2,860.67 2,860.67 2,860.43 2,860.43 0.0K
14:18 2,860.40 2,860.40 2,860.24 2,860.25 0.0K
14:19 2,860.24 2,860.28 2,860.13 2,860.13 0.0K
14:20 2,860.12 2,860.15 2,860.12 2,860.15 0.0K
14:21 2,860.22 2,860.25 2,859.84 2,859.84 0.0K
14:22 2,859.83 2,859.83 2,859.44 2,859.44 0.0K
14:23 2,859.33 2,859.33 2,859.03 2,859.03 0.0K
14:24 2,859.00 2,859.35 2,859.00 2,859.35 0.0K
14:25 2,859.41 2,859.41 2,859.24 2,859.24 0.0K
14:26 2,859.16 2,859.16 2,858.94 2,858.95 0.0K
14:27 2,858.97 2,858.97 2,858.44 2,858.44 0.0K
14:28 2,858.33 2,858.33 2,857.92 2,857.89 0.0K
14:29 2,857.87 2,857.87 2,857.84 2,857.85 0.0K
14:30 2,857.89 2,858.48 2,857.89 2,858.48 0.0K
14:31 2,858.60 2,858.60 2,858.34 2,858.34 0.0K
14:32 2,858.29 2,858.29 2,858.02 2,858.02 0.0K
14:33 2,858.03 2,858.03 2,857.32 2,857.26 0.0K
14:34 2,857.18 2,857.18 2,856.03 2,856.11 0.0K
14:35 2,856.13 2,856.18 2,856.01 2,856.01 0.0K
14:36 2,855.94 2,856.16 2,855.94 2,856.16 0.0K
14:37 2,856.12 2,856.12 2,855.74 2,855.84 0.0K
14:38 2,855.85 2,856.32 2,855.85 2,856.32 0.0K
14:39 2,856.34 2,856.34 2,856.34 2,856.34 0.0K
14:40 2,856.34 2,856.67 2,856.34 2,856.66 0.0K
14:41 2,856.71 2,856.71 2,856.32 2,856.32 0.0K
14:42 2,856.28 2,856.28 2,856.04 2,856.04 0.0K
14:43 2,856.00 2,856.00 2,855.54 2,855.54 0.0K
14:44 2,855.48 2,855.55 2,855.48 2,855.55 0.0K
14:45 2,855.63 2,855.85 2,855.63 2,855.85 0.0K
14:46 2,855.92 2,855.92 2,855.74 2,855.74 0.0K
14:47 2,855.73 2,856.07 2,855.73 2,856.03 0.0K
14:48 2,855.99 2,856.06 2,855.99 2,856.06 0.0K
14:49 2,856.08 2,856.15 2,855.91 2,855.91 0.0K
14:50 2,855.88 2,856.05 2,855.84 2,855.84 0.0K
14:51 2,855.76 2,855.76 2,855.74 2,855.75 0.0K
14:52 2,855.76 2,856.28 2,855.76 2,856.28 0.0K
14:53 2,856.31 2,856.58 2,856.31 2,856.58 0.0K
14:54 2,856.63 2,857.06 2,856.63 2,857.06 0.0K
14:55 2,857.15 2,857.15 2,857.04 2,857.10 0.0K
14:56 2,857.12 2,857.26 2,857.12 2,857.26 0.0K
14:57 2,857.35 2,857.65 2,857.35 2,857.65 0.0K
14:58 2,857.70 2,857.86 2,857.64 2,857.64 0.0K
14:59 2,857.61 2,857.65 2,857.61 2,857.65 0.0K
15:00 2,857.70 2,858.09 2,857.70 2,858.09 0.0K
15:01 2,858.10 2,858.10 2,857.84 2,857.84 0.0K
15:02 2,857.81 2,857.81 2,857.62 2,857.67 0.0K
15:03 2,857.59 2,857.59 2,857.24 2,857.25 0.0K
15:04 2,857.28 2,857.28 2,857.28 2,857.28 0.0K
15:05 2,857.29 2,857.46 2,857.29 2,857.38 0.0K
15:06 2,857.41 2,857.88 2,857.41 2,857.88 0.0K
15:07 2,857.90 2,858.05 2,857.90 2,857.93 0.0K
15:08 2,857.89 2,858.55 2,857.89 2,858.50 0.0K
15:09 2,858.49 2,858.49 2,858.44 2,858.44 0.0K
15:10 2,858.39 2,858.39 2,858.10 2,858.10 0.0K
15:11 2,858.03 2,858.03 2,857.43 2,857.43 0.0K
15:12 2,857.34 2,857.36 2,857.34 2,857.34 0.0K
15:13 2,857.26 2,857.36 2,857.26 2,857.33 0.0K
15:14 2,857.33 2,857.77 2,857.33 2,857.77 0.0K
15:15 2,857.84 2,857.99 2,857.84 2,857.91 0.0K
15:16 2,857.96 2,857.96 2,857.24 2,857.24 0.0K
15:17 2,857.20 2,857.20 2,857.13 2,857.15 0.0K
15:18 2,857.13 2,857.13 2,856.90 2,856.97 0.0K
15:19 2,857.08 2,857.08 2,857.01 2,857.06 0.0K
15:20 2,857.13 2,857.28 2,857.13 2,857.28 0.0K
15:21 2,857.31 2,857.31 2,857.20 2,857.24 0.0K
15:22 2,857.25 2,857.25 2,856.93 2,856.93 0.0K
15:23 2,856.87 2,857.48 2,856.87 2,857.48 0.0K
15:24 2,857.61 2,857.67 2,857.50 2,857.52 0.0K
15:25 2,857.49 2,857.49 2,857.14 2,857.14 0.0K
15:26 2,857.09 2,857.09 2,856.91 2,856.91 0.0K
15:27 2,856.83 2,856.83 2,856.41 2,856.41 0.0K
15:28 2,856.40 2,856.40 2,855.93 2,855.93 0.0K
15:29 2,855.98 2,856.17 2,855.98 2,856.17 0.0K
15:30 2,856.18 2,856.18 2,855.62 2,855.62 0.0K
15:31 2,855.59 2,855.59 2,855.42 2,855.42 0.0K
15:32 2,855.42 2,855.45 2,854.89 2,854.89 0.0K
15:33 2,854.74 2,854.74 2,854.54 2,854.54 0.0K
15:34 2,854.52 2,854.76 2,854.52 2,854.76 0.0K
15:35 2,854.81 2,854.81 2,854.64 2,854.69 0.0K
15:36 2,854.71 2,854.71 2,854.52 2,854.65 0.0K
15:37 2,854.64 2,854.67 2,854.53 2,854.53 0.0K
15:38 2,854.55 2,854.55 2,854.14 2,854.16 0.0K
15:39 2,854.15 2,854.15 2,854.14 2,854.15 0.0K
15:40 2,854.12 2,854.12 2,853.81 2,853.85 0.0K
15:41 2,853.83 2,854.17 2,853.83 2,854.17 0.0K
15:42 2,854.19 2,854.19 2,854.19 2,854.19 0.0K
15:43 2,854.23 2,854.39 2,854.23 2,854.37 0.0K
15:44 2,854.44 2,854.45 2,853.83 2,853.83 0.0K
15:45 2,853.84 2,853.88 2,853.60 2,853.88 0.0K
15:46 2,853.97 2,853.97 2,853.72 2,853.72 0.0K
15:47 2,853.59 2,853.59 2,853.33 2,853.33 0.0K
15:48 2,853.31 2,853.77 2,853.31 2,853.75 0.0K
15:49 2,853.87 2,854.88 2,853.87 2,854.88 0.0K
15:50 2,854.46 2,854.46 2,852.99 2,853.25 0.0K
15:51 2,853.26 2,853.26 2,852.19 2,852.19 0.0K
15:52 2,852.10 2,852.10 2,850.32 2,850.32 0.0K
15:53 2,850.04 2,850.04 2,849.42 2,849.42 0.0K
15:54 2,849.30 2,849.35 2,848.11 2,848.11 0.0K
15:55 2,847.65 2,847.65 2,846.62 2,847.09 0.0K
15:56 2,846.91 2,846.91 2,845.54 2,845.54 0.0K
15:57 2,845.60 2,846.00 2,845.60 2,846.00 0.0K
15:58 2,845.99 2,846.39 2,845.91 2,845.91 0.0K
15:59 2,845.77 2,845.77 2,840.56 2,840.56 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar