NASDAQ US Small Cap (NQUSS)

NQUSS
🏛️ Vereinigte Staaten →
3,153.10
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 2,884.72 2,884.72 2,876.46 2,878.19 0.0K
09:31 2,878.14 2,879.03 2,878.00 2,879.03 0.0K
09:32 2,879.52 2,882.76 2,879.21 2,882.76 0.0K
09:33 2,882.80 2,883.34 2,882.72 2,883.34 0.0K
09:34 2,883.31 2,883.77 2,883.31 2,883.75 0.0K
09:35 2,883.80 2,885.13 2,883.80 2,884.88 0.0K
09:36 2,884.88 2,886.06 2,884.88 2,886.06 0.0K
09:37 2,886.39 2,887.55 2,886.39 2,887.45 0.0K
09:38 2,887.45 2,888.38 2,887.45 2,888.38 0.0K
09:39 2,888.49 2,888.97 2,888.33 2,888.97 0.0K
09:40 2,889.07 2,889.59 2,889.07 2,889.08 0.0K
09:41 2,889.07 2,889.15 2,888.83 2,889.00 0.0K
09:42 2,889.03 2,889.28 2,888.88 2,888.88 0.0K
09:43 2,888.74 2,888.74 2,887.94 2,887.87 0.0K
09:44 2,887.91 2,888.26 2,887.91 2,888.26 0.0K
09:45 2,888.31 2,888.36 2,888.24 2,888.30 0.0K
09:46 2,888.28 2,890.51 2,888.28 2,890.51 0.0K
09:47 2,890.87 2,892.75 2,890.82 2,892.75 0.0K
09:48 2,892.88 2,893.47 2,892.88 2,893.47 0.0K
09:49 2,893.67 2,895.15 2,893.67 2,895.15 0.0K
09:50 2,895.32 2,897.11 2,895.32 2,897.11 0.0K
09:51 2,897.10 2,898.46 2,897.10 2,898.46 0.0K
09:52 2,898.52 2,900.18 2,898.52 2,900.18 0.0K
09:53 2,900.23 2,901.66 2,900.23 2,901.66 0.0K
09:54 2,901.77 2,901.85 2,901.77 2,901.87 0.0K
09:55 2,902.00 2,903.58 2,902.00 2,903.58 0.0K
09:56 2,903.72 2,904.90 2,903.72 2,904.67 0.0K
09:57 2,904.74 2,905.96 2,904.74 2,905.96 0.0K
09:58 2,906.08 2,906.61 2,906.08 2,906.45 0.0K
09:59 2,906.68 2,907.36 2,906.68 2,907.36 0.0K
10:00 2,907.43 2,908.07 2,907.43 2,907.90 0.0K
10:01 2,907.97 2,907.97 2,907.54 2,907.64 0.0K
10:02 2,907.56 2,908.77 2,907.56 2,908.77 0.0K
10:03 2,908.70 2,908.70 2,908.24 2,908.54 0.0K
10:04 2,908.44 2,909.56 2,908.44 2,909.56 0.0K
10:05 2,909.62 2,909.62 2,909.42 2,909.41 0.0K
10:06 2,909.41 2,910.78 2,909.41 2,910.78 0.0K
10:07 2,910.79 2,912.47 2,910.79 2,912.47 0.0K
10:08 2,912.46 2,912.78 2,912.43 2,912.78 0.0K
10:09 2,912.77 2,913.48 2,912.69 2,913.48 0.0K
10:10 2,913.44 2,913.78 2,913.44 2,913.78 0.0K
10:11 2,913.78 2,915.29 2,913.78 2,915.14 0.0K
10:12 2,915.02 2,915.59 2,915.02 2,915.59 0.0K
10:13 2,915.70 2,917.36 2,915.70 2,917.36 0.0K
10:14 2,917.41 2,918.23 2,917.41 2,918.23 0.0K
10:15 2,918.32 2,919.45 2,918.32 2,919.45 0.0K
10:16 2,919.47 2,919.76 2,919.47 2,919.65 0.0K
10:17 2,919.71 2,919.71 2,919.30 2,919.34 0.0K
10:18 2,919.22 2,919.66 2,919.22 2,919.61 0.0K
10:19 2,919.65 2,920.37 2,919.65 2,920.37 0.0K
10:20 2,920.39 2,920.56 2,920.39 2,920.56 0.0K
10:21 2,920.63 2,920.65 2,920.19 2,920.19 0.0K
10:22 2,920.18 2,920.18 2,918.94 2,918.94 0.0K
10:23 2,918.91 2,918.96 2,918.72 2,918.72 0.0K
10:24 2,918.68 2,918.68 2,918.13 2,918.18 0.0K
10:25 2,918.15 2,918.36 2,918.10 2,918.36 0.0K
10:26 2,918.41 2,918.69 2,918.33 2,918.34 0.0K
10:27 2,918.33 2,918.35 2,918.04 2,918.04 0.0K
10:28 2,917.90 2,918.29 2,917.84 2,918.29 0.0K
10:29 2,918.33 2,918.36 2,917.94 2,918.01 0.0K
10:30 2,918.01 2,918.09 2,917.34 2,917.34 0.0K
10:31 2,917.33 2,917.49 2,917.10 2,917.15 0.0K
10:32 2,917.12 2,917.12 2,916.27 2,916.27 0.0K
10:33 2,916.23 2,916.23 2,915.81 2,915.81 0.0K
10:34 2,915.75 2,915.85 2,915.68 2,915.86 0.0K
10:35 2,915.94 2,916.60 2,915.94 2,916.54 0.0K
10:36 2,916.51 2,916.51 2,915.23 2,915.23 0.0K
10:37 2,915.11 2,915.26 2,914.94 2,915.26 0.0K
10:38 2,915.30 2,915.30 2,915.14 2,915.15 0.0K
10:39 2,915.10 2,915.10 2,914.92 2,914.92 0.0K
10:40 2,914.87 2,915.15 2,914.87 2,914.96 0.0K
10:41 2,914.95 2,914.95 2,914.15 2,914.15 0.0K
10:42 2,914.16 2,914.16 2,913.94 2,913.94 0.0K
10:43 2,913.87 2,913.87 2,913.83 2,913.86 0.0K
10:44 2,913.89 2,913.89 2,913.34 2,913.34 0.0K
10:45 2,913.32 2,913.32 2,912.29 2,912.33 0.0K
10:46 2,912.30 2,912.30 2,912.04 2,912.04 0.0K
10:47 2,912.06 2,912.25 2,912.01 2,912.25 0.0K
10:48 2,912.31 2,912.77 2,912.31 2,912.64 0.0K
10:49 2,912.67 2,912.95 2,912.67 2,912.92 0.0K
10:50 2,912.90 2,912.90 2,912.53 2,912.53 0.0K
10:51 2,912.48 2,912.48 2,911.19 2,911.49 0.0K
10:52 2,911.54 2,911.54 2,911.34 2,911.45 0.0K
10:53 2,911.45 2,912.18 2,911.44 2,912.13 0.0K
10:54 2,912.12 2,912.12 2,911.74 2,911.75 0.0K
10:55 2,911.75 2,911.95 2,911.63 2,911.95 0.0K
10:56 2,912.00 2,912.79 2,912.00 2,912.73 0.0K
10:57 2,912.79 2,912.79 2,911.94 2,911.94 0.0K
10:58 2,911.86 2,911.86 2,911.11 2,911.26 0.0K
10:59 2,911.24 2,911.26 2,911.04 2,911.04 0.0K
11:00 2,910.94 2,910.94 2,910.62 2,910.62 0.0K
11:01 2,910.55 2,910.55 2,910.30 2,910.46 0.0K
11:02 2,910.46 2,910.46 2,910.18 2,910.18 0.0K
11:03 2,910.18 2,910.18 2,909.94 2,909.94 0.0K
11:04 2,909.87 2,909.87 2,909.74 2,909.73 0.0K
11:05 2,909.73 2,909.73 2,909.13 2,909.13 0.0K
11:06 2,909.12 2,909.15 2,909.03 2,909.15 0.0K
11:07 2,909.17 2,909.29 2,909.02 2,909.29 0.0K
11:08 2,909.35 2,909.56 2,909.35 2,909.54 0.0K
11:09 2,909.50 2,909.65 2,909.50 2,909.67 0.0K
11:10 2,909.70 2,909.77 2,909.64 2,909.61 0.0K
11:11 2,909.57 2,909.57 2,909.24 2,909.25 0.0K
11:12 2,909.23 2,909.23 2,908.83 2,908.83 0.0K
11:13 2,908.74 2,908.88 2,908.74 2,908.88 0.0K
11:14 2,908.89 2,908.96 2,908.74 2,908.74 0.0K
11:15 2,908.61 2,908.61 2,907.31 2,907.31 0.0K
11:16 2,907.27 2,907.55 2,907.04 2,907.04 0.0K
11:17 2,907.04 2,907.35 2,907.04 2,907.35 0.0K
11:18 2,907.43 2,907.75 2,907.43 2,907.75 0.0K
11:19 2,907.92 2,908.35 2,907.92 2,908.35 0.0K
11:20 2,908.39 2,908.39 2,908.13 2,908.13 0.0K
11:21 2,908.06 2,908.06 2,907.74 2,907.74 0.0K
11:22 2,907.74 2,907.76 2,907.54 2,907.64 0.0K
11:23 2,907.61 2,907.66 2,907.61 2,907.65 0.0K
11:24 2,907.69 2,907.69 2,907.54 2,907.54 0.0K
11:25 2,907.50 2,907.50 2,907.02 2,907.02 0.0K
11:26 2,906.99 2,906.99 2,906.76 2,906.96 0.0K
11:27 2,907.01 2,907.06 2,907.01 2,907.02 0.0K
11:28 2,906.97 2,907.25 2,906.97 2,907.25 0.0K
11:29 2,907.27 2,907.45 2,907.24 2,907.45 0.0K
11:30 2,907.50 2,907.70 2,907.50 2,907.57 0.0K
11:31 2,907.60 2,908.45 2,907.60 2,908.45 0.0K
11:32 2,908.59 2,909.36 2,908.59 2,909.36 0.0K
11:33 2,909.41 2,909.41 2,909.17 2,909.17 0.0K
11:34 2,909.18 2,909.26 2,909.18 2,909.24 0.0K
11:35 2,909.09 2,909.28 2,908.92 2,909.28 0.0K
11:36 2,909.32 2,909.85 2,909.32 2,909.85 0.0K
11:37 2,909.92 2,910.05 2,909.92 2,909.98 0.0K
11:38 2,909.92 2,910.06 2,909.92 2,910.06 0.0K
11:39 2,910.19 2,910.46 2,910.19 2,910.46 0.0K
11:40 2,910.49 2,911.15 2,910.49 2,911.15 0.0K
11:41 2,911.13 2,911.13 2,911.03 2,911.05 0.0K
11:42 2,911.03 2,911.16 2,911.03 2,911.16 0.0K
11:43 2,911.21 2,911.26 2,911.14 2,911.14 0.0K
11:44 2,911.09 2,911.09 2,910.92 2,910.92 0.0K
11:45 2,910.91 2,910.91 2,910.42 2,910.42 0.0K
11:46 2,910.33 2,910.37 2,910.24 2,910.34 0.0K
11:47 2,910.34 2,910.49 2,910.34 2,910.49 0.0K
11:48 2,910.50 2,910.86 2,910.50 2,910.86 0.0K
11:49 2,910.86 2,910.86 2,910.74 2,910.70 0.0K
11:50 2,910.65 2,911.00 2,910.63 2,911.00 0.0K
11:51 2,911.01 2,911.01 2,910.92 2,910.91 0.0K
11:52 2,910.88 2,910.88 2,910.64 2,910.64 0.0K
11:53 2,910.60 2,911.13 2,910.60 2,911.13 0.0K
11:54 2,911.21 2,911.46 2,911.21 2,911.42 0.0K
11:55 2,911.41 2,911.41 2,910.94 2,910.94 0.0K
11:56 2,910.92 2,910.92 2,910.54 2,910.54 0.0K
11:57 2,910.50 2,910.50 2,910.23 2,910.23 0.0K
11:58 2,910.12 2,910.12 2,910.02 2,910.02 0.0K
11:59 2,909.98 2,910.15 2,909.98 2,910.00 0.0K
12:00 2,909.97 2,909.97 2,909.33 2,909.33 0.0K
12:01 2,909.33 2,909.33 2,909.03 2,909.03 0.0K
12:02 2,909.04 2,909.08 2,908.93 2,908.93 0.0K
12:03 2,908.92 2,908.92 2,908.54 2,908.54 0.0K
12:04 2,908.49 2,908.55 2,908.49 2,908.58 0.0K
12:05 2,908.59 2,908.77 2,908.59 2,908.77 0.0K
12:06 2,908.84 2,908.86 2,908.52 2,908.52 0.0K
12:07 2,908.45 2,908.45 2,908.32 2,908.32 0.0K
12:08 2,908.30 2,908.30 2,908.14 2,908.25 0.0K
12:09 2,908.23 2,908.25 2,908.23 2,908.23 0.0K
12:10 2,908.14 2,908.14 2,907.92 2,907.96 0.0K
12:11 2,908.00 2,908.00 2,907.64 2,907.64 0.0K
12:12 2,907.61 2,907.61 2,907.33 2,907.33 0.0K
12:13 2,907.29 2,907.29 2,907.04 2,907.04 0.0K
12:14 2,906.98 2,906.98 2,906.70 2,906.70 0.0K
12:15 2,906.68 2,906.68 2,906.64 2,906.61 0.0K
12:16 2,906.65 2,906.95 2,906.65 2,906.95 0.0K
12:17 2,907.01 2,907.05 2,907.01 2,907.03 0.0K
12:18 2,907.03 2,907.07 2,906.94 2,907.03 0.0K
12:19 2,906.97 2,906.97 2,906.64 2,906.64 0.0K
12:20 2,906.65 2,906.65 2,906.44 2,906.46 0.0K
12:21 2,906.56 2,906.56 2,906.54 2,906.59 0.0K
12:22 2,906.56 2,906.56 2,906.53 2,906.54 0.0K
12:23 2,906.46 2,906.46 2,906.22 2,906.22 0.0K
12:24 2,906.19 2,906.19 2,906.04 2,906.04 0.0K
12:25 2,906.00 2,906.00 2,905.64 2,905.65 0.0K
12:26 2,905.68 2,905.68 2,905.53 2,905.54 0.0K
12:27 2,905.49 2,905.49 2,905.04 2,905.04 0.0K
12:28 2,904.95 2,904.95 2,904.64 2,904.64 0.0K
12:29 2,904.55 2,904.55 2,904.44 2,904.44 0.0K
12:30 2,904.41 2,904.45 2,904.41 2,904.44 0.0K
12:31 2,904.36 2,904.36 2,903.79 2,903.79 0.0K
12:32 2,903.76 2,903.76 2,903.43 2,903.43 0.0K
12:33 2,903.39 2,903.39 2,903.24 2,903.28 0.0K
12:34 2,903.23 2,903.57 2,903.23 2,903.57 0.0K
12:35 2,903.57 2,903.76 2,903.57 2,903.73 0.0K
12:36 2,903.73 2,903.76 2,903.73 2,903.73 0.0K
12:37 2,903.73 2,904.05 2,903.73 2,904.05 0.0K
12:38 2,904.17 2,904.25 2,904.17 2,904.26 0.0K
12:39 2,904.32 2,904.79 2,904.32 2,904.79 0.0K
12:40 2,904.84 2,905.05 2,904.84 2,905.05 0.0K
12:41 2,905.08 2,905.08 2,904.93 2,904.93 0.0K
12:42 2,904.85 2,904.85 2,904.70 2,904.70 0.0K
12:43 2,904.68 2,904.68 2,904.46 2,904.46 0.0K
12:44 2,904.43 2,904.45 2,904.43 2,904.45 0.0K
12:45 2,904.50 2,904.50 2,904.34 2,904.34 0.0K
12:46 2,904.25 2,904.25 2,904.23 2,904.23 0.0K
12:47 2,904.17 2,904.48 2,904.17 2,904.48 0.0K
12:48 2,904.49 2,904.66 2,904.49 2,904.66 0.0K
12:49 2,904.74 2,904.76 2,904.74 2,904.74 0.0K
12:50 2,904.70 2,904.70 2,904.44 2,904.47 0.0K
12:51 2,904.53 2,904.62 2,904.44 2,904.44 0.0K
12:52 2,904.44 2,904.59 2,904.44 2,904.52 0.0K
12:53 2,904.40 2,904.40 2,904.33 2,904.35 0.0K
12:54 2,904.36 2,904.45 2,904.33 2,904.45 0.0K
12:55 2,904.44 2,904.45 2,904.44 2,904.48 0.0K
12:56 2,904.50 2,904.50 2,904.12 2,904.12 0.0K
12:57 2,904.09 2,904.09 2,903.50 2,903.50 0.0K
12:58 2,903.49 2,903.49 2,903.43 2,903.45 0.0K
12:59 2,903.48 2,903.56 2,903.33 2,903.33 0.0K
13:00 2,903.25 2,903.25 2,903.12 2,903.12 0.0K
13:01 2,903.09 2,903.09 2,903.02 2,903.04 0.0K
13:02 2,903.03 2,903.05 2,903.03 2,903.05 0.0K
13:03 2,903.09 2,903.15 2,903.09 2,903.18 0.0K
13:04 2,903.18 2,903.18 2,903.14 2,903.14 0.0K
13:05 2,903.15 2,903.35 2,903.15 2,903.35 0.0K
13:06 2,903.56 2,903.77 2,903.56 2,903.77 0.0K
13:07 2,903.83 2,903.83 2,903.52 2,903.52 0.0K
13:08 2,903.53 2,903.55 2,903.53 2,903.57 0.0K
13:09 2,903.60 2,903.65 2,903.60 2,903.65 0.0K
13:10 2,903.67 2,903.96 2,903.67 2,903.96 0.0K
13:11 2,903.96 2,903.96 2,903.94 2,903.96 0.0K
13:12 2,904.01 2,904.15 2,904.01 2,904.15 0.0K
13:13 2,904.26 2,905.06 2,904.26 2,905.06 0.0K
13:14 2,905.17 2,905.37 2,905.17 2,905.30 0.0K
13:15 2,905.23 2,905.25 2,905.23 2,905.25 0.0K
13:16 2,905.28 2,905.45 2,905.28 2,905.45 0.0K
13:17 2,905.46 2,905.57 2,905.43 2,905.57 0.0K
13:18 2,905.62 2,905.62 2,905.42 2,905.42 0.0K
13:19 2,905.37 2,905.37 2,905.24 2,905.24 0.0K
13:20 2,905.27 2,905.39 2,905.27 2,905.39 0.0K
13:21 2,905.36 2,905.36 2,905.14 2,905.14 0.0K
13:22 2,905.07 2,905.07 2,904.94 2,904.94 0.0K
13:23 2,904.91 2,904.91 2,904.83 2,904.83 0.0K
13:24 2,904.79 2,904.79 2,904.73 2,904.74 0.0K
13:25 2,904.76 2,904.96 2,904.76 2,904.93 0.0K
13:26 2,904.94 2,904.94 2,904.83 2,904.83 0.0K
13:27 2,904.82 2,904.82 2,904.24 2,904.24 0.0K
13:28 2,904.20 2,904.20 2,903.53 2,903.53 0.0K
13:29 2,903.49 2,903.56 2,903.49 2,903.53 0.0K
13:30 2,903.46 2,903.46 2,902.43 2,902.43 0.0K
13:31 2,902.41 2,902.41 2,902.41 2,902.41 0.0K
13:32 2,902.45 2,902.45 2,902.42 2,902.42 0.0K
13:33 2,902.40 2,902.40 2,901.77 2,901.77 0.0K
13:34 2,901.55 2,901.55 2,900.34 2,900.34 0.0K
13:35 2,900.27 2,900.27 2,899.73 2,899.73 0.0K
13:36 2,899.66 2,899.66 2,899.53 2,899.53 0.0K
13:37 2,899.50 2,900.26 2,899.50 2,900.26 0.0K
13:38 2,900.26 2,900.26 2,899.93 2,899.93 0.0K
13:39 2,899.86 2,899.86 2,899.52 2,899.52 0.0K
13:40 2,899.39 2,899.39 2,899.12 2,899.12 0.0K
13:41 2,899.06 2,899.06 2,898.82 2,898.85 0.0K
13:42 2,898.90 2,899.57 2,898.90 2,899.54 0.0K
13:43 2,899.54 2,899.56 2,899.44 2,899.54 0.0K
13:44 2,899.54 2,899.56 2,899.44 2,899.46 0.0K
13:45 2,899.47 2,899.47 2,899.10 2,899.10 0.0K
13:46 2,899.07 2,899.07 2,899.04 2,899.05 0.0K
13:47 2,899.09 2,899.15 2,899.09 2,899.15 0.0K
13:48 2,899.18 2,899.18 2,899.13 2,899.13 0.0K
13:49 2,899.13 2,899.13 2,899.04 2,899.04 0.0K
13:50 2,899.09 2,899.36 2,899.09 2,899.27 0.0K
13:51 2,899.28 2,899.28 2,899.02 2,899.02 0.0K
13:52 2,898.96 2,898.96 2,898.62 2,898.62 0.0K
13:53 2,898.53 2,898.56 2,898.44 2,898.56 0.0K
13:54 2,898.65 2,898.98 2,898.65 2,898.98 0.0K
13:55 2,898.98 2,899.05 2,898.98 2,899.05 0.0K
13:56 2,899.09 2,899.35 2,899.09 2,899.35 0.0K
13:57 2,899.43 2,899.56 2,899.43 2,899.56 0.0K
13:58 2,899.60 2,899.66 2,899.60 2,899.65 0.0K
13:59 2,899.68 2,899.68 2,899.64 2,899.62 0.0K
14:00 2,899.65 2,899.81 2,899.65 2,899.81 0.0K
14:01 2,899.87 2,900.07 2,899.84 2,900.07 0.0K
14:02 2,900.10 2,900.78 2,900.10 2,900.78 0.0K
14:03 2,900.88 2,901.05 2,900.88 2,901.06 0.0K
14:04 2,901.13 2,901.28 2,901.13 2,901.28 0.0K
14:05 2,901.35 2,901.47 2,901.31 2,901.47 0.0K
14:06 2,901.49 2,901.65 2,901.49 2,901.65 0.0K
14:07 2,901.73 2,903.22 2,901.73 2,903.22 0.0K
14:08 2,903.39 2,903.47 2,903.27 2,903.27 0.0K
14:09 2,903.29 2,903.29 2,903.14 2,903.14 0.0K
14:10 2,903.11 2,903.35 2,903.11 2,903.35 0.0K
14:11 2,903.41 2,903.46 2,903.41 2,903.46 0.0K
14:12 2,903.47 2,903.56 2,903.47 2,903.56 0.0K
14:13 2,903.60 2,903.77 2,903.60 2,903.77 0.0K
14:14 2,903.83 2,903.97 2,903.83 2,903.94 0.0K
14:15 2,903.92 2,903.95 2,903.92 2,903.95 0.0K
14:16 2,903.98 2,903.98 2,903.74 2,903.78 0.0K
14:17 2,903.79 2,903.79 2,903.63 2,903.63 0.0K
14:18 2,903.59 2,903.59 2,903.23 2,903.23 0.0K
14:19 2,903.19 2,903.25 2,903.19 2,903.25 0.0K
14:20 2,903.27 2,903.46 2,903.27 2,903.46 0.0K
14:21 2,903.48 2,903.48 2,903.44 2,903.44 0.0K
14:22 2,903.50 2,903.50 2,903.44 2,903.42 0.0K
14:23 2,903.43 2,903.43 2,903.14 2,903.14 0.0K
14:24 2,903.10 2,903.35 2,903.10 2,903.36 0.0K
14:25 2,903.43 2,903.46 2,903.32 2,903.32 0.0K
14:26 2,903.31 2,903.31 2,903.22 2,903.22 0.0K
14:27 2,903.16 2,903.27 2,903.16 2,903.27 0.0K
14:28 2,903.32 2,903.32 2,903.14 2,903.14 0.0K
14:29 2,903.11 2,903.11 2,902.94 2,902.94 0.0K
14:30 2,902.77 2,902.77 2,902.50 2,902.53 0.0K
14:31 2,902.55 2,902.66 2,902.55 2,902.65 0.0K
14:32 2,902.69 2,902.76 2,902.69 2,902.76 0.0K
14:33 2,902.84 2,902.85 2,902.84 2,902.82 0.0K
14:34 2,902.83 2,902.85 2,902.63 2,902.63 0.0K
14:35 2,902.53 2,902.55 2,902.53 2,902.52 0.0K
14:36 2,902.52 2,902.56 2,902.52 2,902.54 0.0K
14:37 2,902.53 2,902.56 2,902.43 2,902.43 0.0K
14:38 2,902.44 2,902.44 2,902.02 2,902.02 0.0K
14:39 2,902.01 2,902.01 2,901.44 2,901.44 0.0K
14:40 2,901.39 2,901.39 2,901.22 2,901.22 0.0K
14:41 2,901.22 2,901.25 2,901.22 2,901.22 0.0K
14:42 2,901.18 2,901.18 2,900.94 2,900.94 0.0K
14:43 2,900.93 2,900.93 2,900.29 2,900.29 0.0K
14:44 2,900.26 2,900.26 2,900.24 2,900.24 0.0K
14:45 2,900.20 2,900.46 2,900.20 2,900.46 0.0K
14:46 2,900.47 2,900.47 2,900.04 2,900.04 0.0K
14:47 2,900.02 2,900.02 2,899.94 2,899.94 0.0K
14:48 2,899.96 2,899.96 2,899.74 2,899.74 0.0K
14:49 2,899.69 2,899.69 2,899.52 2,899.52 0.0K
14:50 2,899.49 2,899.58 2,899.49 2,899.54 0.0K
14:51 2,899.53 2,899.55 2,899.53 2,899.54 0.0K
14:52 2,899.55 2,899.55 2,899.53 2,899.53 0.0K
14:53 2,899.46 2,899.56 2,899.46 2,899.56 0.0K
14:54 2,899.56 2,899.76 2,899.56 2,899.76 0.0K
14:55 2,899.82 2,900.05 2,899.82 2,900.05 0.0K
14:56 2,900.11 2,900.16 2,900.11 2,900.16 0.0K
14:57 2,900.23 2,900.35 2,900.23 2,900.35 0.0K
14:58 2,900.42 2,900.42 2,900.02 2,900.02 0.0K
14:59 2,899.99 2,899.99 2,899.74 2,899.74 0.0K
15:00 2,899.66 2,899.66 2,898.92 2,898.92 0.0K
15:01 2,898.88 2,898.88 2,898.61 2,898.61 0.0K
15:02 2,898.52 2,898.52 2,897.73 2,897.73 0.0K
15:03 2,897.57 2,897.57 2,896.84 2,896.84 0.0K
15:04 2,896.79 2,896.79 2,896.63 2,896.63 0.0K
15:05 2,896.57 2,896.57 2,895.81 2,895.81 0.0K
15:06 2,895.70 2,895.80 2,895.42 2,895.80 0.0K
15:07 2,895.85 2,896.05 2,895.84 2,896.05 0.0K
15:08 2,896.15 2,896.36 2,896.15 2,896.33 0.0K
15:09 2,896.26 2,896.36 2,896.24 2,896.24 0.0K
15:10 2,896.16 2,896.16 2,895.83 2,895.83 0.0K
15:11 2,895.83 2,895.83 2,895.74 2,895.74 0.0K
15:12 2,895.70 2,896.06 2,895.70 2,896.06 0.0K
15:13 2,896.07 2,896.26 2,896.07 2,896.26 0.0K
15:14 2,896.33 2,896.65 2,896.33 2,896.65 0.0K
15:15 2,896.66 2,896.66 2,896.64 2,896.67 0.0K
15:16 2,896.65 2,896.65 2,896.12 2,896.12 0.0K
15:17 2,896.08 2,896.08 2,895.64 2,895.64 0.0K
15:18 2,895.53 2,895.53 2,894.70 2,894.70 0.0K
15:19 2,894.62 2,894.66 2,894.62 2,894.67 0.0K
15:20 2,894.74 2,894.85 2,894.74 2,894.81 0.0K
15:21 2,894.76 2,894.85 2,894.74 2,894.85 0.0K
15:22 2,894.86 2,894.86 2,894.63 2,894.63 0.0K
15:23 2,894.56 2,894.56 2,894.34 2,894.32 0.0K
15:24 2,894.33 2,894.76 2,894.33 2,894.76 0.0K
15:25 2,894.75 2,894.98 2,894.72 2,894.84 0.0K
15:26 2,894.83 2,894.85 2,894.74 2,894.85 0.0K
15:27 2,894.89 2,894.99 2,894.89 2,894.95 0.0K
15:28 2,894.99 2,894.99 2,894.94 2,894.94 0.0K
15:29 2,894.88 2,894.88 2,894.74 2,894.74 0.0K
15:30 2,894.70 2,894.70 2,894.44 2,894.44 0.0K
15:31 2,894.35 2,894.35 2,894.14 2,894.14 0.0K
15:32 2,894.09 2,894.16 2,893.93 2,894.16 0.0K
15:33 2,894.16 2,894.35 2,894.16 2,894.32 0.0K
15:34 2,894.23 2,894.23 2,893.63 2,893.63 0.0K
15:35 2,893.52 2,893.52 2,892.93 2,892.93 0.0K
15:36 2,892.88 2,892.88 2,892.14 2,892.14 0.0K
15:37 2,892.11 2,892.11 2,891.54 2,891.54 0.0K
15:38 2,891.50 2,892.05 2,891.50 2,892.05 0.0K
15:39 2,892.12 2,892.35 2,892.12 2,892.35 0.0K
15:40 2,892.38 2,892.46 2,892.33 2,892.37 0.0K
15:41 2,892.42 2,892.76 2,892.42 2,892.71 0.0K
15:42 2,892.67 2,892.95 2,892.67 2,892.95 0.0K
15:43 2,892.98 2,892.98 2,892.83 2,892.87 0.0K
15:44 2,892.88 2,892.88 2,892.32 2,892.32 0.0K
15:45 2,892.23 2,892.23 2,892.10 2,892.10 0.0K
15:46 2,892.11 2,892.11 2,891.74 2,891.74 0.0K
15:47 2,891.68 2,891.68 2,891.24 2,891.25 0.0K
15:48 2,891.24 2,891.24 2,891.04 2,891.04 0.0K
15:49 2,890.97 2,891.17 2,890.97 2,891.04 0.0K
15:50 2,890.74 2,890.74 2,890.52 2,890.64 0.0K
15:51 2,890.52 2,890.52 2,889.52 2,889.57 0.0K
15:52 2,889.55 2,889.98 2,889.55 2,889.98 0.0K
15:53 2,890.07 2,890.25 2,890.04 2,890.03 0.0K
15:54 2,890.03 2,890.19 2,889.50 2,889.50 0.0K
15:55 2,889.20 2,889.20 2,886.79 2,886.79 0.0K
15:56 2,886.79 2,886.87 2,886.62 2,886.62 0.0K
15:57 2,886.55 2,886.55 2,885.34 2,885.34 0.0K
15:58 2,885.39 2,886.37 2,885.39 2,886.37 0.0K
15:59 2,886.51 2,886.51 2,885.22 2,885.35 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar