NASDAQ US Small Cap (NQUSS)

NQUSS
🏛️ Vereinigte Staaten →
3,153.10
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 2,892.93 2,892.93 2,875.65 2,875.70 0.0K
09:31 2,875.39 2,875.39 2,873.99 2,873.99 0.0K
09:32 2,873.33 2,873.44 2,872.57 2,873.42 0.0K
09:33 2,873.23 2,873.23 2,871.54 2,871.54 0.0K
09:34 2,871.59 2,871.59 2,870.43 2,870.40 0.0K
09:35 2,870.40 2,870.40 2,869.44 2,869.55 0.0K
09:36 2,869.59 2,870.06 2,869.59 2,869.96 0.0K
09:37 2,870.06 2,870.06 2,869.61 2,869.61 0.0K
09:38 2,869.66 2,870.35 2,869.57 2,870.35 0.0K
09:39 2,870.33 2,870.45 2,870.09 2,870.45 0.0K
09:40 2,870.63 2,872.08 2,870.63 2,872.08 0.0K
09:41 2,872.18 2,872.45 2,872.04 2,872.04 0.0K
09:42 2,871.87 2,872.16 2,871.82 2,871.85 0.0K
09:43 2,871.80 2,871.80 2,871.03 2,871.17 0.0K
09:44 2,871.19 2,871.25 2,870.92 2,870.96 0.0K
09:45 2,870.83 2,871.07 2,870.51 2,871.07 0.0K
09:46 2,871.14 2,871.66 2,871.01 2,871.54 0.0K
09:47 2,871.57 2,872.16 2,871.57 2,872.16 0.0K
09:48 2,872.17 2,872.85 2,872.17 2,872.85 0.0K
09:49 2,873.00 2,873.55 2,873.00 2,873.55 0.0K
09:50 2,873.59 2,876.06 2,873.59 2,876.06 0.0K
09:51 2,876.00 2,876.15 2,875.94 2,876.07 0.0K
09:52 2,876.09 2,876.49 2,876.09 2,876.51 0.0K
09:53 2,876.53 2,876.65 2,876.32 2,876.71 0.0K
09:54 2,876.70 2,876.70 2,876.39 2,876.45 0.0K
09:55 2,876.45 2,876.95 2,876.45 2,876.95 0.0K
09:56 2,876.95 2,877.17 2,876.85 2,877.14 0.0K
09:57 2,877.14 2,877.17 2,876.94 2,877.10 0.0K
09:58 2,877.03 2,877.17 2,876.90 2,876.96 0.0K
09:59 2,876.95 2,876.95 2,876.73 2,876.73 0.0K
10:00 2,876.72 2,877.18 2,876.13 2,876.49 0.0K
10:01 2,876.52 2,877.95 2,876.52 2,877.95 0.0K
10:02 2,878.16 2,878.88 2,878.16 2,878.91 0.0K
10:03 2,878.91 2,880.30 2,878.91 2,880.30 0.0K
10:04 2,880.34 2,881.47 2,880.34 2,881.47 0.0K
10:05 2,881.42 2,881.49 2,881.00 2,881.49 0.0K
10:06 2,881.46 2,881.46 2,880.84 2,880.86 0.0K
10:07 2,880.86 2,880.86 2,880.19 2,880.25 0.0K
10:08 2,880.34 2,880.34 2,879.13 2,879.13 0.0K
10:09 2,879.11 2,879.17 2,878.67 2,878.90 0.0K
10:10 2,878.83 2,879.27 2,878.56 2,879.27 0.0K
10:11 2,879.28 2,880.05 2,879.21 2,879.96 0.0K
10:12 2,880.02 2,880.07 2,879.43 2,879.45 0.0K
10:13 2,879.51 2,879.51 2,879.14 2,879.19 0.0K
10:14 2,879.20 2,879.35 2,878.71 2,878.71 0.0K
10:15 2,878.60 2,879.35 2,878.60 2,879.35 0.0K
10:16 2,879.35 2,879.35 2,879.13 2,879.16 0.0K
10:17 2,879.14 2,879.25 2,879.14 2,879.23 0.0K
10:18 2,879.23 2,879.35 2,879.14 2,879.14 0.0K
10:19 2,878.99 2,878.99 2,878.74 2,878.75 0.0K
10:20 2,878.64 2,878.64 2,877.21 2,877.38 0.0K
10:21 2,877.37 2,877.37 2,876.89 2,876.89 0.0K
10:22 2,876.87 2,877.38 2,876.73 2,877.38 0.0K
10:23 2,877.42 2,878.90 2,877.42 2,878.90 0.0K
10:24 2,879.00 2,879.98 2,879.00 2,879.98 0.0K
10:25 2,879.99 2,880.65 2,879.99 2,880.66 0.0K
10:26 2,880.72 2,881.36 2,880.72 2,881.33 0.0K
10:27 2,881.28 2,881.28 2,879.72 2,879.75 0.0K
10:28 2,879.76 2,879.76 2,879.11 2,879.11 0.0K
10:29 2,879.11 2,879.19 2,878.64 2,878.64 0.0K
10:30 2,878.63 2,878.65 2,878.17 2,878.27 0.0K
10:31 2,878.30 2,878.30 2,877.94 2,878.11 0.0K
10:32 2,878.15 2,879.26 2,878.15 2,879.26 0.0K
10:33 2,879.32 2,879.32 2,879.13 2,879.18 0.0K
10:34 2,879.17 2,879.28 2,879.17 2,879.23 0.0K
10:35 2,879.20 2,879.67 2,879.20 2,879.59 0.0K
10:36 2,879.58 2,879.70 2,879.33 2,879.70 0.0K
10:37 2,879.75 2,880.95 2,879.75 2,880.95 0.0K
10:38 2,881.06 2,881.87 2,881.06 2,881.87 0.0K
10:39 2,881.97 2,882.15 2,881.97 2,882.15 0.0K
10:40 2,882.24 2,882.45 2,882.24 2,882.45 0.0K
10:41 2,882.56 2,884.26 2,882.56 2,884.26 0.0K
10:42 2,884.32 2,884.36 2,884.12 2,884.16 0.0K
10:43 2,884.18 2,884.18 2,884.04 2,884.04 0.0K
10:44 2,883.98 2,883.98 2,883.74 2,883.74 0.0K
10:45 2,883.72 2,883.72 2,883.44 2,883.44 0.0K
10:46 2,883.44 2,883.44 2,882.44 2,882.44 0.0K
10:47 2,882.42 2,882.42 2,881.54 2,881.56 0.0K
10:48 2,881.55 2,881.55 2,880.26 2,880.26 0.0K
10:49 2,880.20 2,880.25 2,880.12 2,880.25 0.0K
10:50 2,880.24 2,880.25 2,879.91 2,879.91 0.0K
10:51 2,879.90 2,880.07 2,879.90 2,880.06 0.0K
10:52 2,880.08 2,880.61 2,880.08 2,880.61 0.0K
10:53 2,880.60 2,880.60 2,880.41 2,880.41 0.0K
10:54 2,880.47 2,880.47 2,880.02 2,880.02 0.0K
10:55 2,879.96 2,879.96 2,879.83 2,879.96 0.0K
10:56 2,879.98 2,880.15 2,879.93 2,880.15 0.0K
10:57 2,880.22 2,880.70 2,880.22 2,880.70 0.0K
10:58 2,880.72 2,881.65 2,880.72 2,881.65 0.0K
10:59 2,881.71 2,881.71 2,881.40 2,881.40 0.0K
11:00 2,881.39 2,881.45 2,881.10 2,881.16 0.0K
11:01 2,881.16 2,881.16 2,880.74 2,880.74 0.0K
11:02 2,880.63 2,880.63 2,880.34 2,880.46 0.0K
11:03 2,880.52 2,881.07 2,880.52 2,881.07 0.0K
11:04 2,881.07 2,881.16 2,881.02 2,881.15 0.0K
11:05 2,881.30 2,881.76 2,881.30 2,881.76 0.0K
11:06 2,881.79 2,882.15 2,881.79 2,882.17 0.0K
11:07 2,882.14 2,882.17 2,881.82 2,881.82 0.0K
11:08 2,881.76 2,881.76 2,880.78 2,880.82 0.0K
11:09 2,880.73 2,880.73 2,879.53 2,879.53 0.0K
11:10 2,879.50 2,879.50 2,878.67 2,878.76 0.0K
11:11 2,878.77 2,879.17 2,878.74 2,879.17 0.0K
11:12 2,879.17 2,879.47 2,879.17 2,879.47 0.0K
11:13 2,879.51 2,880.05 2,879.51 2,880.05 0.0K
11:14 2,880.23 2,880.85 2,880.23 2,880.85 0.0K
11:15 2,880.91 2,881.37 2,880.91 2,881.37 0.0K
11:16 2,881.43 2,881.85 2,881.43 2,881.85 0.0K
11:17 2,881.82 2,881.85 2,881.63 2,881.63 0.0K
11:18 2,881.64 2,881.67 2,881.42 2,881.42 0.0K
11:19 2,881.32 2,881.36 2,881.32 2,881.36 0.0K
11:20 2,881.38 2,881.38 2,881.04 2,881.16 0.0K
11:21 2,881.21 2,881.89 2,881.21 2,881.89 0.0K
11:22 2,881.94 2,882.25 2,881.94 2,882.19 0.0K
11:23 2,882.12 2,882.12 2,881.94 2,881.94 0.0K
11:24 2,881.82 2,881.86 2,881.73 2,881.77 0.0K
11:25 2,881.75 2,881.75 2,881.34 2,881.37 0.0K
11:26 2,881.42 2,881.47 2,881.23 2,881.46 0.0K
11:27 2,881.47 2,881.47 2,881.47 2,881.47 0.0K
11:28 2,881.49 2,882.06 2,881.49 2,882.06 0.0K
11:29 2,882.07 2,882.07 2,881.93 2,881.93 0.0K
11:30 2,881.95 2,882.05 2,881.95 2,882.05 0.0K
11:31 2,882.08 2,883.06 2,882.08 2,883.06 0.0K
11:32 2,883.10 2,883.40 2,883.10 2,883.14 0.0K
11:33 2,883.11 2,883.11 2,882.94 2,882.94 0.0K
11:34 2,882.87 2,882.87 2,882.62 2,882.65 0.0K
11:35 2,882.67 2,882.67 2,882.63 2,882.65 0.0K
11:36 2,882.67 2,882.87 2,882.67 2,882.87 0.0K
11:37 2,882.90 2,883.60 2,882.90 2,883.60 0.0K
11:38 2,883.61 2,883.87 2,883.61 2,883.87 0.0K
11:39 2,883.94 2,884.06 2,883.94 2,884.06 0.0K
11:40 2,884.16 2,884.37 2,884.16 2,884.34 0.0K
11:41 2,884.31 2,884.38 2,884.31 2,884.38 0.0K
11:42 2,884.46 2,884.76 2,884.46 2,884.76 0.0K
11:43 2,884.81 2,884.81 2,884.74 2,884.78 0.0K
11:44 2,884.87 2,884.87 2,884.84 2,884.85 0.0K
11:45 2,884.90 2,885.26 2,884.90 2,885.26 0.0K
11:46 2,885.29 2,885.46 2,885.22 2,885.46 0.0K
11:47 2,885.52 2,885.86 2,885.52 2,885.86 0.0K
11:48 2,885.83 2,885.96 2,885.83 2,885.94 0.0K
11:49 2,885.86 2,885.86 2,885.82 2,885.81 0.0K
11:50 2,885.77 2,885.96 2,885.77 2,885.90 0.0K
11:51 2,885.89 2,885.89 2,885.59 2,885.59 0.0K
11:52 2,885.50 2,885.50 2,885.11 2,885.11 0.0K
11:53 2,885.10 2,885.10 2,884.52 2,884.52 0.0K
11:54 2,884.44 2,884.46 2,884.34 2,884.46 0.0K
11:55 2,884.54 2,884.65 2,884.44 2,884.69 0.0K
11:56 2,884.70 2,884.97 2,884.70 2,884.97 0.0K
11:57 2,884.96 2,884.96 2,884.93 2,884.90 0.0K
11:58 2,884.88 2,885.07 2,884.88 2,885.06 0.0K
11:59 2,885.12 2,885.12 2,884.92 2,884.99 0.0K
12:00 2,884.94 2,885.16 2,884.94 2,885.16 0.0K
12:01 2,885.37 2,885.37 2,885.21 2,885.26 0.0K
12:02 2,885.27 2,885.47 2,885.24 2,885.47 0.0K
12:03 2,885.52 2,885.52 2,885.04 2,885.04 0.0K
12:04 2,885.03 2,885.03 2,885.03 2,885.03 0.0K
12:05 2,884.97 2,884.97 2,884.70 2,884.70 0.0K
12:06 2,884.70 2,884.70 2,884.53 2,884.53 0.0K
12:07 2,884.48 2,884.48 2,884.04 2,884.04 0.0K
12:08 2,883.96 2,883.96 2,883.53 2,883.53 0.0K
12:09 2,883.49 2,883.49 2,883.44 2,883.44 0.0K
12:10 2,883.42 2,883.46 2,883.42 2,883.45 0.0K
12:11 2,883.45 2,883.58 2,883.43 2,883.58 0.0K
12:12 2,883.62 2,883.62 2,883.44 2,883.44 0.0K
12:13 2,883.41 2,883.41 2,883.22 2,883.22 0.0K
12:14 2,883.14 2,883.15 2,883.03 2,883.03 0.0K
12:15 2,882.96 2,882.96 2,882.74 2,882.74 0.0K
12:16 2,882.64 2,882.65 2,882.03 2,882.03 0.0K
12:17 2,881.94 2,881.94 2,881.61 2,881.65 0.0K
12:18 2,881.67 2,882.19 2,881.67 2,882.19 0.0K
12:19 2,882.19 2,882.19 2,881.82 2,881.82 0.0K
12:20 2,881.85 2,881.85 2,881.14 2,881.14 0.0K
12:21 2,881.07 2,881.07 2,880.81 2,880.81 0.0K
12:22 2,880.78 2,880.78 2,880.73 2,880.76 0.0K
12:23 2,880.81 2,881.15 2,880.81 2,881.15 0.0K
12:24 2,881.19 2,881.19 2,881.19 2,881.19 0.0K
12:25 2,881.14 2,881.15 2,880.91 2,880.91 0.0K
12:26 2,880.87 2,880.87 2,880.82 2,880.82 0.0K
12:27 2,880.78 2,880.78 2,880.42 2,880.42 0.0K
12:28 2,880.40 2,880.40 2,880.34 2,880.34 0.0K
12:29 2,880.33 2,880.33 2,880.03 2,880.03 0.0K
12:30 2,880.01 2,880.01 2,879.64 2,879.64 0.0K
12:31 2,879.61 2,879.61 2,879.04 2,879.04 0.0K
12:32 2,878.97 2,878.97 2,878.44 2,878.44 0.0K
12:33 2,878.43 2,878.43 2,878.23 2,878.27 0.0K
12:34 2,878.26 2,878.55 2,878.26 2,878.55 0.0K
12:35 2,878.60 2,878.76 2,878.60 2,878.74 0.0K
12:36 2,878.70 2,878.70 2,878.52 2,878.52 0.0K
12:37 2,878.49 2,878.49 2,878.32 2,878.36 0.0K
12:38 2,878.35 2,878.46 2,878.35 2,878.43 0.0K
12:39 2,878.39 2,878.45 2,878.32 2,878.32 0.0K
12:40 2,878.30 2,878.30 2,877.82 2,877.82 0.0K
12:41 2,877.76 2,877.95 2,877.76 2,877.95 0.0K
12:42 2,878.01 2,878.15 2,878.01 2,878.11 0.0K
12:43 2,878.03 2,878.05 2,877.94 2,878.05 0.0K
12:44 2,878.14 2,878.45 2,878.14 2,878.45 0.0K
12:45 2,878.53 2,878.86 2,878.53 2,878.86 0.0K
12:46 2,878.90 2,879.36 2,878.90 2,879.36 0.0K
12:47 2,879.42 2,879.45 2,879.33 2,879.33 0.0K
12:48 2,879.31 2,879.38 2,879.31 2,879.36 0.0K
12:49 2,879.39 2,879.46 2,879.34 2,879.34 0.0K
12:50 2,879.27 2,879.36 2,879.23 2,879.36 0.0K
12:51 2,879.36 2,879.66 2,879.36 2,879.66 0.0K
12:52 2,879.71 2,880.05 2,879.71 2,880.05 0.0K
12:53 2,880.07 2,880.85 2,880.07 2,880.85 0.0K
12:54 2,880.93 2,881.15 2,880.93 2,881.15 0.0K
12:55 2,881.17 2,881.25 2,881.17 2,881.23 0.0K
12:56 2,881.22 2,881.22 2,881.09 2,881.09 0.0K
12:57 2,881.04 2,881.04 2,880.94 2,880.96 0.0K
12:58 2,881.01 2,881.01 2,880.74 2,880.75 0.0K
12:59 2,880.76 2,880.76 2,880.64 2,880.64 0.0K
13:00 2,880.55 2,881.15 2,880.54 2,881.15 0.0K
13:01 2,881.16 2,881.55 2,881.16 2,881.55 0.0K
13:02 2,881.55 2,882.31 2,881.55 2,882.16 0.0K
13:03 2,882.21 2,883.46 2,882.21 2,883.46 0.0K
13:04 2,883.47 2,883.47 2,883.14 2,883.14 0.0K
13:05 2,883.05 2,883.05 2,882.74 2,882.74 0.0K
13:06 2,882.71 2,882.71 2,882.64 2,882.67 0.0K
13:07 2,882.68 2,882.95 2,882.68 2,882.96 0.0K
13:08 2,882.96 2,882.96 2,882.90 2,882.92 0.0K
13:09 2,882.82 2,882.82 2,882.23 2,882.23 0.0K
13:10 2,882.09 2,882.09 2,881.44 2,881.44 0.0K
13:11 2,881.42 2,881.42 2,881.22 2,881.25 0.0K
13:12 2,881.31 2,881.45 2,881.31 2,881.46 0.0K
13:13 2,881.47 2,881.65 2,881.47 2,881.65 0.0K
13:14 2,881.73 2,882.47 2,881.73 2,882.47 0.0K
13:15 2,882.54 2,882.75 2,882.54 2,882.74 0.0K
13:16 2,882.71 2,882.71 2,882.62 2,882.62 0.0K
13:17 2,882.60 2,882.66 2,882.60 2,882.65 0.0K
13:18 2,882.63 2,882.95 2,882.63 2,882.95 0.0K
13:19 2,883.03 2,883.29 2,883.03 2,883.29 0.0K
13:20 2,883.38 2,883.57 2,883.38 2,883.57 0.0K
13:21 2,883.60 2,883.60 2,883.22 2,883.22 0.0K
13:22 2,883.15 2,883.15 2,883.04 2,883.01 0.0K
13:23 2,883.05 2,883.26 2,883.05 2,883.26 0.0K
13:24 2,883.31 2,883.88 2,883.31 2,883.88 0.0K
13:25 2,884.05 2,884.05 2,884.01 2,884.01 0.0K
13:26 2,883.97 2,883.97 2,883.97 2,883.97 0.0K
13:27 2,883.94 2,884.06 2,883.84 2,884.06 0.0K
13:28 2,884.07 2,884.45 2,884.04 2,884.45 0.0K
13:29 2,884.48 2,884.66 2,884.48 2,884.64 0.0K
13:30 2,884.68 2,885.58 2,884.68 2,885.58 0.0K
13:31 2,885.56 2,885.56 2,884.90 2,884.90 0.0K
13:32 2,884.88 2,884.88 2,884.61 2,884.61 0.0K
13:33 2,884.58 2,884.58 2,884.44 2,884.47 0.0K
13:34 2,884.46 2,884.46 2,884.23 2,884.23 0.0K
13:35 2,884.20 2,884.20 2,884.13 2,884.15 0.0K
13:36 2,884.25 2,884.35 2,884.24 2,884.35 0.0K
13:37 2,884.38 2,884.38 2,884.14 2,884.14 0.0K
13:38 2,884.08 2,884.08 2,883.74 2,883.77 0.0K
13:39 2,883.81 2,883.81 2,883.54 2,883.54 0.0K
13:40 2,883.49 2,883.49 2,883.32 2,883.34 0.0K
13:41 2,883.31 2,883.31 2,883.14 2,883.14 0.0K
13:42 2,883.03 2,883.03 2,882.62 2,882.62 0.0K
13:43 2,882.58 2,882.58 2,881.92 2,881.92 0.0K
13:44 2,881.89 2,881.89 2,881.82 2,881.82 0.0K
13:45 2,881.78 2,881.86 2,881.78 2,881.86 0.0K
13:46 2,881.89 2,881.89 2,881.83 2,881.82 0.0K
13:47 2,881.72 2,881.72 2,881.64 2,881.65 0.0K
13:48 2,881.67 2,881.86 2,881.67 2,881.86 0.0K
13:49 2,881.91 2,881.91 2,881.91 2,881.91 0.0K
13:50 2,881.94 2,882.09 2,881.94 2,882.09 0.0K
13:51 2,882.12 2,882.28 2,882.12 2,882.28 0.0K
13:52 2,882.28 2,882.28 2,882.14 2,882.14 0.0K
13:53 2,882.10 2,882.25 2,882.10 2,882.25 0.0K
13:54 2,882.37 2,882.47 2,882.37 2,882.47 0.0K
13:55 2,882.52 2,882.79 2,882.52 2,882.79 0.0K
13:56 2,882.82 2,883.27 2,882.82 2,883.27 0.0K
13:57 2,883.34 2,883.35 2,883.34 2,883.35 0.0K
13:58 2,883.45 2,883.96 2,883.45 2,883.96 0.0K
13:59 2,883.98 2,884.59 2,883.98 2,884.43 0.0K
14:00 2,884.42 2,884.47 2,884.33 2,884.47 0.0K
14:01 2,884.47 2,884.65 2,884.47 2,884.62 0.0K
14:02 2,884.58 2,884.58 2,884.58 2,884.58 0.0K
14:03 2,884.60 2,884.85 2,884.60 2,884.85 0.0K
14:04 2,884.88 2,884.88 2,884.84 2,884.84 0.0K
14:05 2,884.82 2,884.82 2,884.51 2,884.51 0.0K
14:06 2,884.48 2,884.55 2,884.48 2,884.55 0.0K
14:07 2,884.56 2,884.75 2,884.56 2,884.75 0.0K
14:08 2,884.78 2,884.85 2,884.78 2,884.83 0.0K
14:09 2,884.83 2,884.85 2,884.83 2,884.84 0.0K
14:10 2,884.84 2,884.95 2,884.84 2,884.83 0.0K
14:11 2,884.82 2,884.82 2,884.50 2,884.50 0.0K
14:12 2,884.45 2,884.45 2,884.34 2,884.33 0.0K
14:13 2,884.33 2,884.33 2,884.24 2,884.26 0.0K
14:14 2,884.29 2,884.35 2,884.29 2,884.32 0.0K
14:15 2,884.23 2,884.23 2,883.84 2,883.84 0.0K
14:16 2,883.81 2,883.81 2,883.64 2,883.64 0.0K
14:17 2,883.56 2,883.56 2,883.44 2,883.47 0.0K
14:18 2,883.50 2,883.55 2,883.50 2,883.55 0.0K
14:19 2,883.63 2,883.66 2,883.63 2,883.64 0.0K
14:20 2,883.63 2,883.87 2,883.63 2,883.87 0.0K
14:21 2,883.91 2,883.95 2,883.91 2,883.94 0.0K
14:22 2,883.90 2,883.90 2,883.90 2,883.90 0.0K
14:23 2,883.98 2,884.50 2,883.98 2,884.50 0.0K
14:24 2,884.53 2,884.75 2,884.53 2,884.75 0.0K
14:25 2,884.80 2,884.85 2,884.80 2,884.84 0.0K
14:26 2,884.81 2,884.81 2,884.74 2,884.74 0.0K
14:27 2,884.69 2,884.69 2,884.63 2,884.63 0.0K
14:28 2,884.59 2,884.59 2,884.44 2,884.44 0.0K
14:29 2,884.42 2,884.42 2,884.42 2,884.42 0.0K
14:30 2,884.33 2,884.33 2,884.23 2,884.23 0.0K
14:31 2,884.15 2,884.35 2,884.13 2,884.35 0.0K
14:32 2,884.37 2,884.45 2,884.37 2,884.43 0.0K
14:33 2,884.38 2,884.38 2,884.33 2,884.33 0.0K
14:34 2,884.32 2,884.35 2,884.32 2,884.35 0.0K
14:35 2,884.37 2,884.76 2,884.34 2,884.76 0.0K
14:36 2,884.79 2,885.17 2,884.79 2,885.17 0.0K
14:37 2,885.22 2,885.55 2,885.22 2,885.55 0.0K
14:38 2,885.55 2,886.06 2,885.55 2,886.06 0.0K
14:39 2,886.08 2,886.36 2,886.08 2,886.36 0.0K
14:40 2,886.32 2,886.32 2,886.14 2,886.15 0.0K
14:41 2,886.17 2,886.65 2,886.17 2,886.66 0.0K
14:42 2,886.63 2,886.63 2,886.54 2,886.54 0.0K
14:43 2,886.56 2,886.56 2,886.33 2,886.33 0.0K
14:44 2,886.30 2,886.35 2,886.30 2,886.35 0.0K
14:45 2,886.34 2,886.34 2,886.23 2,886.23 0.0K
14:46 2,886.22 2,886.36 2,886.22 2,886.36 0.0K
14:47 2,886.37 2,886.37 2,886.34 2,886.34 0.0K
14:48 2,886.29 2,886.29 2,886.14 2,886.15 0.0K
14:49 2,886.21 2,886.37 2,886.21 2,886.33 0.0K
14:50 2,886.35 2,886.46 2,886.32 2,886.32 0.0K
14:51 2,886.25 2,886.25 2,886.24 2,886.27 0.0K
14:52 2,886.34 2,886.35 2,886.34 2,886.35 0.0K
14:53 2,886.43 2,886.45 2,886.33 2,886.33 0.0K
14:54 2,886.28 2,886.35 2,886.28 2,886.35 0.0K
14:55 2,886.41 2,886.41 2,886.02 2,886.05 0.0K
14:56 2,886.04 2,886.05 2,886.04 2,886.03 0.0K
14:57 2,885.99 2,886.05 2,885.94 2,885.94 0.0K
14:58 2,885.86 2,885.86 2,885.84 2,885.87 0.0K
14:59 2,885.94 2,886.17 2,885.94 2,886.17 0.0K
15:00 2,886.19 2,886.55 2,886.19 2,886.55 0.0K
15:01 2,886.63 2,886.63 2,886.54 2,886.54 0.0K
15:02 2,886.49 2,886.49 2,886.33 2,886.33 0.0K
15:03 2,886.33 2,886.40 2,886.33 2,886.35 0.0K
15:04 2,886.44 2,886.45 2,886.44 2,886.44 0.0K
15:05 2,886.38 2,886.68 2,886.34 2,886.63 0.0K
15:06 2,886.66 2,886.66 2,886.53 2,886.53 0.0K
15:07 2,886.52 2,886.55 2,886.52 2,886.55 0.0K
15:08 2,886.53 2,886.89 2,886.53 2,886.89 0.0K
15:09 2,886.94 2,887.05 2,886.94 2,887.05 0.0K
15:10 2,887.11 2,887.26 2,887.11 2,887.23 0.0K
15:11 2,887.21 2,887.25 2,887.14 2,887.14 0.0K
15:12 2,887.06 2,887.06 2,886.84 2,886.84 0.0K
15:13 2,886.76 2,886.76 2,886.44 2,886.44 0.0K
15:14 2,886.43 2,886.43 2,885.74 2,885.74 0.0K
15:15 2,885.68 2,885.68 2,885.44 2,885.44 0.0K
15:16 2,885.38 2,885.38 2,884.94 2,884.94 0.0K
15:17 2,884.86 2,884.86 2,884.83 2,884.86 0.0K
15:18 2,884.84 2,884.84 2,884.74 2,884.74 0.0K
15:19 2,884.73 2,884.86 2,884.73 2,884.83 0.0K
15:20 2,884.79 2,884.86 2,884.79 2,884.86 0.0K
15:21 2,884.80 2,884.80 2,884.63 2,884.63 0.0K
15:22 2,884.56 2,884.56 2,884.43 2,884.43 0.0K
15:23 2,884.34 2,884.34 2,884.24 2,884.24 0.0K
15:24 2,884.22 2,884.27 2,884.22 2,884.23 0.0K
15:25 2,884.14 2,884.14 2,884.14 2,884.14 0.0K
15:26 2,884.13 2,884.56 2,884.13 2,884.56 0.0K
15:27 2,884.57 2,884.76 2,884.57 2,884.76 0.0K
15:28 2,884.80 2,884.95 2,884.80 2,884.95 0.0K
15:29 2,885.04 2,885.26 2,885.04 2,885.26 0.0K
15:30 2,885.26 2,885.36 2,884.99 2,884.99 0.0K
15:31 2,884.91 2,884.91 2,883.73 2,883.73 0.0K
15:32 2,883.60 2,883.60 2,883.33 2,883.34 0.0K
15:33 2,883.22 2,883.25 2,883.14 2,883.25 0.0K
15:34 2,883.34 2,883.55 2,883.34 2,883.55 0.0K
15:35 2,883.59 2,883.99 2,883.59 2,883.99 0.0K
15:36 2,884.04 2,884.05 2,884.04 2,884.05 0.0K
15:37 2,884.07 2,884.07 2,883.92 2,883.94 0.0K
15:38 2,883.90 2,884.16 2,883.90 2,884.16 0.0K
15:39 2,884.23 2,884.56 2,884.23 2,884.49 0.0K
15:40 2,884.52 2,884.52 2,884.34 2,884.34 0.0K
15:41 2,884.31 2,884.31 2,884.02 2,884.02 0.0K
15:42 2,883.96 2,883.96 2,883.84 2,883.86 0.0K
15:43 2,883.83 2,883.83 2,883.64 2,883.75 0.0K
15:44 2,883.80 2,883.97 2,883.80 2,883.97 0.0K
15:45 2,883.95 2,884.05 2,883.95 2,884.03 0.0K
15:46 2,884.03 2,884.15 2,884.03 2,884.11 0.0K
15:47 2,884.14 2,884.25 2,884.14 2,884.30 0.0K
15:48 2,884.34 2,884.45 2,884.34 2,884.44 0.0K
15:49 2,884.34 2,884.75 2,884.34 2,884.75 0.0K
15:50 2,885.25 2,885.38 2,885.24 2,885.26 0.0K
15:51 2,885.23 2,885.23 2,884.53 2,884.53 0.0K
15:52 2,884.55 2,884.55 2,884.14 2,884.14 0.0K
15:53 2,884.14 2,884.45 2,884.14 2,884.46 0.0K
15:54 2,884.58 2,885.27 2,884.58 2,885.27 0.0K
15:55 2,885.28 2,886.39 2,885.20 2,886.39 0.0K
15:56 2,886.43 2,887.06 2,886.43 2,887.06 0.0K
15:57 2,887.07 2,887.32 2,887.03 2,887.05 0.0K
15:58 2,887.17 2,887.25 2,887.17 2,887.25 0.0K
15:59 2,887.17 2,887.41 2,887.04 2,887.41 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar