NASDAQ US Small Cap (NQUSS)

NQUSS
🏛️ Vereinigte Staaten →
3,153.10
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 2,848.28 2,871.12 2,848.28 2,870.71 0.0K
09:31 2,870.64 2,871.13 2,870.64 2,870.90 0.0K
09:32 2,870.93 2,873.39 2,870.93 2,873.39 0.0K
09:33 2,873.41 2,874.81 2,873.41 2,874.81 0.0K
09:34 2,874.88 2,875.96 2,874.88 2,875.88 0.0K
09:35 2,875.85 2,876.43 2,875.56 2,876.24 0.0K
09:36 2,876.26 2,877.29 2,876.26 2,877.29 0.0K
09:37 2,877.31 2,877.32 2,876.66 2,876.68 0.0K
09:38 2,876.66 2,877.00 2,876.36 2,877.00 0.0K
09:39 2,876.99 2,878.84 2,876.99 2,878.83 0.0K
09:40 2,878.85 2,881.34 2,878.85 2,881.34 0.0K
09:41 2,881.36 2,882.28 2,881.36 2,882.28 0.0K
09:42 2,882.33 2,882.68 2,882.26 2,882.64 0.0K
09:43 2,882.68 2,884.33 2,882.68 2,884.29 0.0K
09:44 2,884.30 2,884.90 2,884.30 2,884.85 0.0K
09:45 2,884.79 2,885.00 2,884.43 2,884.43 0.0K
09:46 2,884.40 2,885.59 2,884.40 2,885.59 0.0K
09:47 2,885.65 2,886.79 2,885.65 2,886.79 0.0K
09:48 2,886.88 2,888.46 2,886.88 2,888.44 0.0K
09:49 2,888.34 2,889.12 2,888.34 2,889.12 0.0K
09:50 2,889.11 2,889.11 2,888.69 2,888.78 0.0K
09:51 2,888.76 2,888.76 2,888.54 2,888.54 0.0K
09:52 2,888.52 2,889.33 2,888.52 2,889.33 0.0K
09:53 2,889.47 2,889.57 2,889.22 2,889.57 0.0K
09:54 2,889.66 2,890.05 2,889.66 2,890.02 0.0K
09:55 2,889.97 2,890.38 2,889.78 2,890.38 0.0K
09:56 2,890.51 2,890.66 2,889.80 2,889.80 0.0K
09:57 2,889.62 2,889.62 2,889.03 2,889.05 0.0K
09:58 2,889.10 2,889.15 2,888.22 2,888.40 0.0K
09:59 2,888.44 2,888.48 2,887.90 2,887.90 0.0K
10:00 2,887.96 2,888.28 2,887.18 2,887.18 0.0K
10:01 2,887.09 2,887.09 2,886.14 2,886.14 0.0K
10:02 2,886.02 2,886.02 2,885.62 2,885.75 0.0K
10:03 2,885.77 2,885.95 2,885.74 2,885.82 0.0K
10:04 2,885.81 2,885.81 2,884.91 2,885.07 0.0K
10:05 2,885.20 2,885.88 2,885.20 2,885.88 0.0K
10:06 2,885.92 2,886.65 2,885.92 2,886.74 0.0K
10:07 2,886.83 2,887.86 2,886.83 2,887.84 0.0K
10:08 2,887.88 2,888.06 2,887.67 2,887.67 0.0K
10:09 2,887.75 2,887.86 2,887.74 2,887.75 0.0K
10:10 2,887.81 2,887.81 2,887.33 2,887.61 0.0K
10:11 2,887.62 2,887.96 2,887.53 2,887.96 0.0K
10:12 2,888.10 2,888.15 2,887.54 2,887.54 0.0K
10:13 2,887.40 2,888.38 2,887.40 2,888.38 0.0K
10:14 2,888.43 2,888.60 2,888.43 2,888.55 0.0K
10:15 2,888.59 2,889.16 2,888.59 2,889.04 0.0K
10:16 2,889.01 2,889.67 2,889.01 2,889.66 0.0K
10:17 2,889.75 2,889.75 2,889.14 2,889.14 0.0K
10:18 2,889.15 2,889.25 2,889.15 2,889.27 0.0K
10:19 2,889.31 2,889.38 2,889.13 2,889.15 0.0K
10:20 2,889.16 2,889.16 2,889.03 2,889.10 0.0K
10:21 2,889.02 2,889.02 2,888.82 2,888.80 0.0K
10:22 2,888.75 2,888.75 2,888.44 2,888.60 0.0K
10:23 2,888.63 2,888.78 2,888.63 2,888.72 0.0K
10:24 2,888.82 2,889.08 2,888.82 2,888.88 0.0K
10:25 2,888.84 2,889.87 2,888.84 2,889.87 0.0K
10:26 2,889.86 2,890.25 2,889.86 2,890.25 0.0K
10:27 2,890.29 2,891.16 2,890.29 2,891.16 0.0K
10:28 2,891.20 2,891.36 2,891.03 2,891.36 0.0K
10:29 2,891.49 2,891.87 2,891.49 2,891.84 0.0K
10:30 2,891.84 2,892.26 2,891.84 2,892.27 0.0K
10:31 2,892.23 2,892.39 2,892.23 2,892.32 0.0K
10:32 2,892.34 2,892.34 2,892.02 2,891.99 0.0K
10:33 2,891.97 2,891.97 2,891.32 2,891.32 0.0K
10:34 2,891.24 2,891.74 2,891.24 2,891.74 0.0K
10:35 2,891.71 2,891.95 2,891.64 2,891.89 0.0K
10:36 2,891.94 2,892.05 2,891.94 2,891.94 0.0K
10:37 2,891.81 2,891.81 2,891.43 2,891.42 0.0K
10:38 2,891.42 2,891.42 2,890.83 2,890.83 0.0K
10:39 2,890.85 2,890.95 2,890.72 2,890.92 0.0K
10:40 2,890.94 2,891.27 2,890.94 2,891.21 0.0K
10:41 2,891.16 2,891.46 2,891.11 2,891.11 0.0K
10:42 2,891.09 2,891.75 2,891.04 2,891.75 0.0K
10:43 2,891.90 2,891.95 2,891.83 2,891.93 0.0K
10:44 2,891.97 2,892.29 2,891.97 2,892.29 0.0K
10:45 2,892.28 2,892.76 2,892.28 2,892.76 0.0K
10:46 2,892.84 2,893.10 2,892.84 2,892.84 0.0K
10:47 2,892.83 2,893.28 2,892.83 2,893.28 0.0K
10:48 2,893.23 2,893.23 2,893.12 2,893.12 0.0K
10:49 2,893.05 2,893.45 2,893.05 2,893.45 0.0K
10:50 2,893.57 2,894.50 2,893.57 2,894.50 0.0K
10:51 2,894.55 2,895.15 2,894.55 2,895.14 0.0K
10:52 2,895.16 2,895.16 2,894.93 2,895.15 0.0K
10:53 2,895.18 2,895.36 2,895.18 2,895.36 0.0K
10:54 2,895.50 2,895.66 2,895.50 2,895.46 0.0K
10:55 2,895.43 2,895.45 2,895.13 2,895.17 0.0K
10:56 2,895.15 2,895.15 2,895.00 2,895.09 0.0K
10:57 2,895.06 2,895.45 2,895.03 2,895.45 0.0K
10:58 2,895.50 2,895.50 2,895.24 2,895.38 0.0K
10:59 2,895.50 2,895.55 2,895.24 2,895.28 0.0K
11:00 2,895.32 2,895.32 2,894.35 2,894.35 0.0K
11:01 2,894.28 2,894.48 2,894.14 2,894.44 0.0K
11:02 2,894.46 2,894.65 2,894.44 2,894.43 0.0K
11:03 2,894.32 2,894.32 2,893.69 2,893.75 0.0K
11:04 2,893.81 2,894.47 2,893.81 2,894.47 0.0K
11:05 2,894.55 2,894.76 2,894.55 2,894.73 0.0K
11:06 2,894.77 2,895.06 2,894.71 2,895.10 0.0K
11:07 2,895.12 2,895.49 2,895.12 2,895.49 0.0K
11:08 2,895.49 2,895.75 2,895.36 2,895.36 0.0K
11:09 2,895.33 2,895.33 2,895.24 2,895.26 0.0K
11:10 2,895.24 2,895.82 2,895.24 2,895.76 0.0K
11:11 2,895.75 2,896.09 2,895.75 2,896.09 0.0K
11:12 2,896.15 2,896.57 2,896.15 2,896.57 0.0K
11:13 2,896.56 2,897.15 2,896.56 2,897.15 0.0K
11:14 2,897.22 2,897.86 2,897.22 2,897.86 0.0K
11:15 2,897.88 2,898.26 2,897.88 2,898.26 0.0K
11:16 2,898.27 2,898.36 2,897.94 2,897.94 0.0K
11:17 2,897.93 2,897.93 2,897.71 2,897.71 0.0K
11:18 2,897.71 2,897.79 2,897.63 2,897.60 0.0K
11:19 2,897.62 2,897.62 2,897.34 2,897.35 0.0K
11:20 2,897.38 2,897.38 2,897.24 2,897.26 0.0K
11:21 2,897.26 2,897.26 2,897.24 2,897.23 0.0K
11:22 2,897.26 2,897.26 2,896.64 2,896.64 0.0K
11:23 2,896.62 2,896.76 2,896.62 2,896.66 0.0K
11:24 2,896.66 2,896.66 2,896.62 2,896.63 0.0K
11:25 2,896.57 2,896.65 2,896.57 2,896.63 0.0K
11:26 2,896.59 2,896.75 2,896.59 2,896.79 0.0K
11:27 2,896.74 2,896.75 2,896.23 2,896.23 0.0K
11:28 2,896.13 2,896.13 2,895.73 2,895.73 0.0K
11:29 2,895.63 2,895.63 2,895.43 2,895.43 0.0K
11:30 2,895.40 2,895.65 2,895.40 2,895.65 0.0K
11:31 2,895.65 2,895.65 2,895.64 2,895.65 0.0K
11:32 2,895.84 2,895.84 2,894.50 2,894.50 0.0K
11:33 2,894.41 2,894.41 2,893.21 2,893.38 0.0K
11:34 2,893.44 2,893.46 2,893.24 2,893.24 0.0K
11:35 2,893.24 2,893.26 2,892.54 2,892.53 0.0K
11:36 2,892.57 2,892.57 2,892.52 2,892.56 0.0K
11:37 2,892.70 2,893.06 2,892.70 2,892.94 0.0K
11:38 2,892.92 2,892.95 2,892.92 2,892.93 0.0K
11:39 2,892.93 2,893.06 2,892.93 2,892.92 0.0K
11:40 2,892.86 2,892.86 2,892.44 2,892.46 0.0K
11:41 2,892.50 2,892.65 2,892.50 2,892.63 0.0K
11:42 2,892.61 2,892.61 2,892.61 2,892.61 0.0K
11:43 2,892.65 2,892.65 2,891.93 2,891.96 0.0K
11:44 2,891.99 2,891.99 2,891.63 2,891.66 0.0K
11:45 2,891.65 2,891.65 2,891.44 2,891.46 0.0K
11:46 2,891.59 2,891.87 2,891.59 2,891.87 0.0K
11:47 2,891.96 2,892.18 2,891.96 2,891.99 0.0K
11:48 2,892.01 2,892.16 2,892.01 2,892.16 0.0K
11:49 2,892.21 2,892.45 2,892.21 2,892.45 0.0K
11:50 2,892.50 2,892.66 2,892.50 2,892.66 0.0K
11:51 2,892.75 2,892.75 2,892.64 2,892.75 0.0K
11:52 2,892.81 2,892.95 2,892.81 2,892.95 0.0K
11:53 2,892.95 2,892.95 2,892.72 2,892.72 0.0K
11:54 2,892.77 2,892.77 2,892.53 2,892.53 0.0K
11:55 2,892.42 2,892.42 2,891.94 2,891.94 0.0K
11:56 2,891.92 2,891.92 2,891.73 2,891.73 0.0K
11:57 2,891.79 2,891.79 2,891.64 2,891.64 0.0K
11:58 2,891.56 2,891.56 2,890.73 2,890.73 0.0K
11:59 2,890.66 2,890.77 2,890.64 2,890.61 0.0K
12:00 2,890.55 2,890.55 2,890.02 2,890.02 0.0K
12:01 2,889.95 2,889.95 2,889.30 2,889.30 0.0K
12:02 2,889.26 2,889.26 2,888.83 2,888.87 0.0K
12:03 2,888.92 2,889.25 2,888.92 2,889.25 0.0K
12:04 2,889.28 2,889.58 2,889.28 2,889.58 0.0K
12:05 2,889.54 2,889.58 2,889.44 2,889.58 0.0K
12:06 2,889.62 2,889.87 2,889.62 2,889.84 0.0K
12:07 2,889.78 2,889.85 2,889.78 2,889.88 0.0K
12:08 2,889.90 2,890.06 2,889.90 2,890.06 0.0K
12:09 2,890.13 2,890.26 2,890.13 2,890.26 0.0K
12:10 2,890.36 2,890.79 2,890.34 2,890.79 0.0K
12:11 2,890.93 2,891.45 2,890.93 2,891.45 0.0K
12:12 2,891.48 2,892.05 2,891.48 2,892.05 0.0K
12:13 2,892.09 2,892.26 2,892.09 2,892.26 0.0K
12:14 2,892.29 2,892.57 2,892.29 2,892.57 0.0K
12:15 2,892.60 2,893.03 2,892.60 2,893.03 0.0K
12:16 2,893.05 2,893.58 2,893.05 2,893.58 0.0K
12:17 2,893.64 2,893.96 2,893.64 2,893.96 0.0K
12:18 2,893.94 2,893.95 2,893.94 2,893.96 0.0K
12:19 2,893.99 2,894.16 2,893.99 2,894.16 0.0K
12:20 2,894.17 2,894.17 2,894.12 2,894.12 0.0K
12:21 2,894.12 2,894.25 2,894.12 2,894.27 0.0K
12:22 2,894.26 2,894.26 2,894.23 2,894.26 0.0K
12:23 2,894.30 2,894.36 2,894.30 2,894.36 0.0K
12:24 2,894.41 2,894.55 2,894.41 2,894.55 0.0K
12:25 2,894.57 2,894.85 2,894.57 2,894.85 0.0K
12:26 2,894.92 2,895.33 2,894.92 2,895.33 0.0K
12:27 2,895.37 2,895.85 2,895.37 2,895.85 0.0K
12:28 2,895.84 2,895.86 2,895.74 2,895.74 0.0K
12:29 2,895.68 2,895.76 2,895.68 2,895.73 0.0K
12:30 2,895.67 2,895.67 2,895.54 2,895.54 0.0K
12:31 2,895.48 2,895.48 2,895.44 2,895.44 0.0K
12:32 2,895.48 2,895.48 2,895.44 2,895.42 0.0K
12:33 2,895.40 2,895.46 2,895.40 2,895.45 0.0K
12:34 2,895.45 2,895.45 2,895.23 2,895.23 0.0K
12:35 2,895.19 2,895.26 2,894.94 2,895.26 0.0K
12:36 2,895.33 2,895.33 2,895.10 2,895.10 0.0K
12:37 2,895.09 2,895.09 2,894.93 2,894.93 0.0K
12:38 2,894.93 2,894.93 2,894.21 2,894.21 0.0K
12:39 2,894.18 2,894.18 2,893.94 2,893.94 0.0K
12:40 2,893.93 2,893.95 2,893.93 2,893.94 0.0K
12:41 2,893.88 2,893.88 2,893.64 2,893.64 0.0K
12:42 2,893.63 2,893.85 2,893.63 2,893.85 0.0K
12:43 2,893.88 2,894.36 2,893.88 2,894.36 0.0K
12:44 2,894.44 2,894.96 2,894.44 2,894.96 0.0K
12:45 2,895.05 2,895.15 2,895.05 2,895.12 0.0K
12:46 2,895.10 2,895.10 2,894.84 2,894.85 0.0K
12:47 2,894.87 2,894.87 2,894.32 2,894.32 0.0K
12:48 2,894.25 2,894.25 2,894.12 2,894.12 0.0K
12:49 2,894.07 2,894.07 2,894.03 2,894.06 0.0K
12:50 2,894.12 2,894.26 2,894.12 2,894.26 0.0K
12:51 2,894.30 2,894.36 2,894.30 2,894.36 0.0K
12:52 2,894.41 2,894.75 2,894.41 2,894.75 0.0K
12:53 2,894.81 2,894.97 2,894.81 2,894.97 0.0K
12:54 2,894.96 2,894.96 2,894.94 2,894.96 0.0K
12:55 2,895.01 2,895.05 2,895.01 2,895.03 0.0K
12:56 2,894.93 2,894.93 2,894.82 2,894.82 0.0K
12:57 2,894.76 2,894.76 2,894.54 2,894.54 0.0K
12:58 2,894.50 2,894.55 2,894.50 2,894.54 0.0K
12:59 2,894.52 2,894.75 2,894.52 2,894.75 0.0K
13:00 2,894.79 2,895.07 2,894.79 2,895.07 0.0K
13:01 2,895.10 2,895.25 2,895.04 2,895.24 0.0K
13:02 2,895.22 2,895.22 2,894.92 2,895.05 0.0K
13:03 2,895.08 2,895.08 2,894.94 2,894.94 0.0K
13:04 2,894.91 2,894.91 2,894.53 2,894.53 0.0K
13:05 2,894.50 2,894.55 2,894.50 2,894.54 0.0K
13:06 2,894.53 2,894.53 2,894.32 2,894.32 0.0K
13:07 2,894.30 2,894.85 2,894.30 2,894.85 0.0K
13:08 2,894.87 2,895.37 2,894.87 2,895.37 0.0K
13:09 2,895.44 2,895.69 2,895.44 2,895.69 0.0K
13:10 2,895.89 2,895.89 2,895.74 2,895.74 0.0K
13:11 2,895.71 2,895.76 2,895.71 2,895.75 0.0K
13:12 2,895.71 2,895.71 2,895.32 2,895.32 0.0K
13:13 2,895.32 2,895.36 2,895.24 2,895.25 0.0K
13:14 2,895.23 2,895.23 2,894.92 2,894.92 0.0K
13:15 2,894.90 2,894.97 2,894.90 2,894.97 0.0K
13:16 2,895.04 2,895.15 2,895.04 2,895.15 0.0K
13:17 2,895.17 2,895.17 2,895.04 2,895.04 0.0K
13:18 2,895.04 2,895.05 2,895.04 2,895.07 0.0K
13:19 2,895.12 2,895.26 2,895.12 2,895.26 0.0K
13:20 2,895.31 2,895.55 2,895.31 2,895.55 0.0K
13:21 2,895.54 2,895.65 2,895.54 2,895.65 0.0K
13:22 2,895.70 2,895.70 2,895.64 2,895.66 0.0K
13:23 2,895.72 2,895.85 2,895.72 2,895.85 0.0K
13:24 2,895.97 2,896.17 2,895.97 2,896.17 0.0K
13:25 2,896.19 2,896.46 2,896.19 2,896.46 0.0K
13:26 2,896.46 2,896.46 2,896.43 2,896.43 0.0K
13:27 2,896.30 2,896.35 2,896.30 2,896.33 0.0K
13:28 2,896.34 2,896.34 2,896.14 2,896.13 0.0K
13:29 2,896.11 2,896.11 2,896.11 2,896.11 0.0K
13:30 2,896.08 2,896.08 2,896.03 2,896.03 0.0K
13:31 2,896.05 2,896.59 2,896.05 2,896.59 0.0K
13:32 2,896.62 2,896.95 2,896.62 2,896.95 0.0K
13:33 2,896.95 2,897.06 2,896.93 2,897.03 0.0K
13:34 2,897.03 2,897.08 2,896.93 2,897.08 0.0K
13:35 2,897.10 2,897.10 2,897.04 2,897.02 0.0K
13:36 2,896.99 2,896.99 2,896.83 2,896.86 0.0K
13:37 2,896.85 2,896.85 2,896.73 2,896.73 0.0K
13:38 2,896.65 2,896.65 2,896.23 2,896.26 0.0K
13:39 2,896.25 2,896.25 2,896.24 2,896.25 0.0K
13:40 2,896.28 2,896.35 2,896.24 2,896.35 0.0K
13:41 2,896.45 2,896.45 2,896.42 2,896.45 0.0K
13:42 2,896.54 2,896.57 2,896.44 2,896.46 0.0K
13:43 2,896.46 2,896.46 2,896.34 2,896.34 0.0K
13:44 2,896.26 2,896.46 2,896.26 2,896.46 0.0K
13:45 2,896.45 2,896.45 2,896.44 2,896.44 0.0K
13:46 2,896.45 2,896.45 2,896.43 2,896.43 0.0K
13:47 2,896.37 2,896.37 2,896.04 2,896.04 0.0K
13:48 2,896.01 2,896.01 2,895.84 2,895.85 0.0K
13:49 2,895.93 2,895.95 2,895.74 2,895.74 0.0K
13:50 2,895.69 2,895.69 2,895.44 2,895.44 0.0K
13:51 2,895.40 2,895.45 2,895.34 2,895.37 0.0K
13:52 2,895.37 2,895.45 2,895.37 2,895.45 0.0K
13:53 2,895.52 2,895.55 2,895.52 2,895.52 0.0K
13:54 2,895.49 2,895.49 2,895.43 2,895.43 0.0K
13:55 2,895.40 2,895.40 2,895.32 2,895.37 0.0K
13:56 2,895.39 2,895.39 2,895.34 2,895.33 0.0K
13:57 2,895.26 2,895.26 2,895.14 2,895.16 0.0K
13:58 2,895.16 2,895.30 2,895.14 2,895.30 0.0K
13:59 2,895.33 2,895.35 2,895.33 2,895.34 0.0K
14:00 2,895.28 2,895.28 2,894.50 2,894.50 0.0K
14:01 2,894.42 2,894.42 2,893.43 2,893.44 0.0K
14:02 2,893.39 2,893.39 2,893.34 2,893.34 0.0K
14:03 2,893.34 2,893.34 2,892.74 2,892.74 0.0K
14:04 2,892.74 2,892.85 2,892.74 2,892.84 0.0K
14:05 2,892.75 2,892.75 2,892.64 2,892.66 0.0K
14:06 2,892.66 2,893.20 2,892.66 2,893.20 0.0K
14:07 2,893.23 2,893.45 2,893.23 2,893.45 0.0K
14:08 2,893.49 2,893.55 2,893.44 2,893.55 0.0K
14:09 2,893.64 2,893.66 2,893.64 2,893.63 0.0K
14:10 2,893.55 2,893.55 2,893.34 2,893.34 0.0K
14:11 2,893.28 2,893.35 2,893.28 2,893.34 0.0K
14:12 2,893.29 2,893.35 2,893.29 2,893.34 0.0K
14:13 2,893.22 2,893.22 2,892.94 2,892.96 0.0K
14:14 2,892.97 2,892.97 2,892.93 2,892.93 0.0K
14:15 2,892.90 2,892.90 2,892.74 2,892.74 0.0K
14:16 2,892.75 2,892.75 2,892.71 2,892.75 0.0K
14:17 2,892.76 2,892.76 2,892.54 2,892.53 0.0K
14:18 2,892.52 2,892.52 2,892.52 2,892.52 0.0K
14:19 2,892.49 2,892.49 2,892.43 2,892.44 0.0K
14:20 2,892.42 2,892.45 2,892.23 2,892.23 0.0K
14:21 2,892.22 2,892.25 2,892.22 2,892.23 0.0K
14:22 2,892.19 2,892.19 2,891.92 2,891.92 0.0K
14:23 2,891.85 2,891.85 2,891.73 2,891.73 0.0K
14:24 2,891.69 2,891.69 2,891.33 2,891.33 0.0K
14:25 2,891.35 2,891.35 2,891.33 2,891.33 0.0K
14:26 2,891.25 2,891.25 2,891.24 2,891.26 0.0K
14:27 2,891.29 2,891.29 2,891.29 2,891.29 0.0K
14:28 2,891.27 2,891.27 2,891.13 2,891.13 0.0K
14:29 2,891.10 2,891.10 2,891.03 2,891.03 0.0K
14:30 2,890.94 2,890.95 2,890.94 2,890.95 0.0K
14:31 2,890.97 2,890.97 2,890.93 2,890.97 0.0K
14:32 2,891.00 2,891.46 2,891.00 2,891.46 0.0K
14:33 2,891.50 2,891.55 2,891.50 2,891.53 0.0K
14:34 2,891.47 2,891.47 2,891.24 2,891.24 0.0K
14:35 2,891.22 2,891.25 2,891.11 2,891.25 0.0K
14:36 2,891.26 2,891.35 2,891.26 2,891.35 0.0K
14:37 2,891.40 2,891.46 2,891.40 2,891.46 0.0K
14:38 2,891.55 2,891.85 2,891.54 2,891.85 0.0K
14:39 2,891.86 2,891.95 2,891.84 2,891.95 0.0K
14:40 2,891.99 2,892.47 2,891.99 2,892.47 0.0K
14:41 2,892.52 2,892.55 2,892.52 2,892.56 0.0K
14:42 2,892.54 2,892.66 2,892.54 2,892.66 0.0K
14:43 2,892.64 2,892.64 2,892.54 2,892.53 0.0K
14:44 2,892.52 2,892.52 2,892.43 2,892.43 0.0K
14:45 2,892.37 2,892.37 2,892.34 2,892.36 0.0K
14:46 2,892.47 2,892.47 2,892.11 2,892.11 0.0K
14:47 2,892.11 2,892.11 2,892.01 2,892.04 0.0K
14:48 2,892.02 2,892.02 2,891.94 2,891.94 0.0K
14:49 2,891.95 2,892.38 2,891.95 2,892.38 0.0K
14:50 2,892.46 2,892.95 2,892.46 2,892.95 0.0K
14:51 2,893.00 2,893.55 2,893.00 2,893.55 0.0K
14:52 2,893.59 2,893.59 2,893.59 2,893.59 0.0K
14:53 2,893.60 2,894.18 2,893.60 2,894.18 0.0K
14:54 2,894.20 2,894.65 2,894.20 2,894.48 0.0K
14:55 2,894.48 2,894.48 2,894.34 2,894.34 0.0K
14:56 2,894.30 2,894.30 2,894.24 2,894.25 0.0K
14:57 2,894.31 2,894.36 2,894.31 2,894.35 0.0K
14:58 2,894.40 2,894.40 2,894.33 2,894.33 0.0K
14:59 2,894.27 2,894.27 2,893.83 2,893.83 0.0K
15:00 2,893.44 2,893.44 2,893.04 2,893.25 0.0K
15:01 2,893.39 2,893.57 2,893.39 2,893.57 0.0K
15:02 2,893.54 2,893.56 2,893.43 2,893.46 0.0K
15:03 2,893.46 2,893.46 2,893.44 2,893.46 0.0K
15:04 2,893.46 2,893.46 2,893.34 2,893.34 0.0K
15:05 2,893.30 2,893.30 2,893.12 2,893.12 0.0K
15:06 2,893.11 2,893.15 2,893.04 2,893.04 0.0K
15:07 2,892.98 2,892.98 2,892.54 2,892.54 0.0K
15:08 2,892.52 2,892.55 2,892.52 2,892.52 0.0K
15:09 2,892.42 2,892.42 2,892.14 2,892.14 0.0K
15:10 2,892.12 2,892.36 2,892.12 2,892.36 0.0K
15:11 2,892.37 2,892.45 2,892.37 2,892.45 0.0K
15:12 2,892.49 2,892.49 2,892.34 2,892.34 0.0K
15:13 2,892.34 2,892.34 2,892.21 2,892.21 0.0K
15:14 2,892.16 2,892.16 2,892.14 2,892.13 0.0K
15:15 2,892.11 2,892.11 2,891.84 2,891.84 0.0K
15:16 2,891.83 2,891.85 2,891.83 2,891.83 0.0K
15:17 2,891.81 2,891.96 2,891.81 2,891.93 0.0K
15:18 2,891.90 2,891.90 2,891.84 2,891.84 0.0K
15:19 2,891.69 2,891.69 2,891.63 2,891.66 0.0K
15:20 2,891.73 2,892.36 2,891.73 2,892.36 0.0K
15:21 2,892.43 2,892.98 2,892.43 2,892.98 0.0K
15:22 2,893.00 2,893.17 2,893.00 2,893.13 0.0K
15:23 2,893.10 2,893.55 2,893.10 2,893.55 0.0K
15:24 2,893.64 2,894.16 2,893.64 2,894.16 0.0K
15:25 2,894.18 2,894.18 2,894.14 2,894.15 0.0K
15:26 2,894.25 2,894.75 2,894.25 2,894.75 0.0K
15:27 2,894.77 2,894.86 2,894.73 2,894.86 0.0K
15:28 2,894.87 2,894.96 2,894.84 2,894.96 0.0K
15:29 2,894.97 2,894.97 2,894.64 2,894.64 0.0K
15:30 2,894.65 2,894.65 2,894.62 2,894.66 0.0K
15:31 2,894.70 2,895.15 2,894.70 2,895.15 0.0K
15:32 2,895.18 2,895.96 2,895.18 2,895.96 0.0K
15:33 2,896.01 2,896.05 2,896.01 2,896.05 0.0K
15:34 2,896.05 2,896.25 2,896.05 2,896.27 0.0K
15:35 2,896.36 2,896.36 2,896.32 2,896.32 0.0K
15:36 2,896.28 2,896.55 2,896.28 2,896.55 0.0K
15:37 2,896.58 2,896.68 2,896.53 2,896.56 0.0K
15:38 2,896.54 2,896.55 2,896.54 2,896.53 0.0K
15:39 2,896.52 2,896.52 2,896.42 2,896.49 0.0K
15:40 2,896.55 2,897.05 2,896.55 2,897.05 0.0K
15:41 2,897.10 2,897.45 2,897.10 2,897.45 0.0K
15:42 2,897.55 2,897.75 2,897.55 2,897.72 0.0K
15:43 2,897.71 2,897.77 2,897.71 2,897.77 0.0K
15:44 2,897.84 2,897.87 2,897.54 2,897.54 0.0K
15:45 2,897.53 2,897.56 2,897.44 2,897.49 0.0K
15:46 2,897.56 2,897.56 2,897.54 2,897.54 0.0K
15:47 2,897.44 2,897.48 2,897.23 2,897.48 0.0K
15:48 2,897.55 2,897.55 2,897.33 2,897.32 0.0K
15:49 2,897.28 2,897.36 2,897.23 2,897.36 0.0K
15:50 2,896.95 2,896.95 2,896.01 2,896.01 0.0K
15:51 2,895.93 2,895.93 2,895.22 2,895.30 0.0K
15:52 2,895.34 2,895.66 2,895.34 2,895.51 0.0K
15:53 2,895.43 2,895.99 2,895.43 2,895.99 0.0K
15:54 2,896.10 2,897.55 2,896.10 2,897.55 0.0K
15:55 2,897.39 2,897.39 2,896.08 2,896.08 0.0K
15:56 2,896.00 2,896.29 2,896.00 2,896.02 0.0K
15:57 2,895.87 2,895.87 2,895.20 2,895.24 0.0K
15:58 2,895.04 2,895.04 2,894.31 2,894.31 0.0K
15:59 2,894.31 2,894.31 2,893.48 2,893.48 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar