NASDAQ US Small Cap (NQUSS)

NQUSS
🏛️ Vereinigte Staaten →
3,153.10
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 2,861.88 2,877.31 2,861.88 2,876.90 0.0K
09:31 2,876.98 2,878.09 2,876.98 2,878.09 0.0K
09:32 2,878.08 2,878.85 2,878.08 2,878.23 0.0K
09:33 2,878.29 2,878.40 2,877.04 2,877.10 0.0K
09:34 2,877.13 2,877.13 2,875.73 2,875.74 0.0K
09:35 2,875.77 2,875.82 2,875.24 2,875.24 0.0K
09:36 2,875.24 2,875.24 2,873.68 2,873.68 0.0K
09:37 2,873.67 2,873.73 2,872.96 2,873.21 0.0K
09:38 2,873.20 2,873.29 2,871.81 2,871.81 0.0K
09:39 2,871.81 2,871.88 2,871.57 2,871.73 0.0K
09:40 2,871.75 2,871.78 2,870.98 2,871.09 0.0K
09:41 2,871.09 2,871.30 2,870.84 2,870.86 0.0K
09:42 2,870.87 2,870.87 2,870.33 2,870.34 0.0K
09:43 2,870.31 2,870.38 2,870.09 2,870.13 0.0K
09:44 2,870.11 2,870.36 2,870.05 2,870.31 0.0K
09:45 2,870.33 2,870.98 2,870.33 2,870.40 0.0K
09:46 2,870.45 2,871.90 2,870.41 2,871.90 0.0K
09:47 2,871.93 2,873.39 2,871.93 2,873.37 0.0K
09:48 2,873.30 2,873.92 2,873.18 2,873.92 0.0K
09:49 2,873.93 2,874.66 2,873.93 2,874.66 0.0K
09:50 2,874.66 2,875.65 2,874.66 2,875.65 0.0K
09:51 2,875.65 2,876.91 2,875.65 2,876.85 0.0K
09:52 2,876.83 2,876.86 2,876.29 2,876.30 0.0K
09:53 2,876.31 2,876.60 2,875.89 2,875.94 0.0K
09:54 2,875.96 2,876.09 2,875.50 2,875.64 0.0K
09:55 2,875.66 2,875.67 2,875.26 2,875.40 0.0K
09:56 2,875.38 2,875.40 2,874.75 2,874.75 0.0K
09:57 2,874.71 2,874.71 2,874.26 2,874.28 0.0K
09:58 2,874.27 2,874.28 2,873.71 2,874.17 0.0K
09:59 2,874.18 2,874.24 2,873.93 2,874.13 0.0K
10:00 2,874.17 2,874.85 2,874.17 2,874.41 0.0K
10:01 2,874.35 2,874.35 2,873.27 2,873.29 0.0K
10:02 2,873.25 2,873.92 2,873.19 2,873.92 0.0K
10:03 2,873.94 2,874.61 2,873.88 2,874.61 0.0K
10:04 2,874.65 2,875.05 2,874.64 2,875.05 0.0K
10:05 2,875.09 2,875.71 2,875.09 2,875.70 0.0K
10:06 2,875.73 2,876.41 2,875.73 2,876.41 0.0K
10:07 2,876.42 2,877.45 2,876.42 2,877.45 0.0K
10:08 2,877.47 2,878.94 2,877.47 2,878.94 0.0K
10:09 2,878.98 2,879.82 2,878.98 2,879.73 0.0K
10:10 2,879.72 2,879.97 2,879.69 2,879.96 0.0K
10:11 2,879.97 2,880.01 2,879.76 2,879.77 0.0K
10:12 2,879.78 2,879.78 2,878.83 2,878.83 0.0K
10:13 2,878.82 2,879.14 2,878.82 2,879.10 0.0K
10:14 2,879.11 2,879.45 2,879.09 2,879.44 0.0K
10:15 2,879.43 2,879.43 2,878.85 2,879.14 0.0K
10:16 2,879.16 2,879.19 2,878.92 2,879.02 0.0K
10:17 2,879.03 2,879.03 2,878.54 2,878.59 0.0K
10:18 2,878.61 2,878.62 2,877.62 2,877.70 0.0K
10:19 2,877.68 2,878.13 2,877.62 2,878.13 0.0K
10:20 2,878.15 2,878.64 2,878.13 2,878.64 0.0K
10:21 2,878.69 2,879.00 2,878.57 2,879.00 0.0K
10:22 2,879.03 2,879.92 2,879.03 2,879.92 0.0K
10:23 2,879.91 2,880.18 2,879.91 2,880.16 0.0K
10:24 2,880.12 2,880.62 2,880.07 2,880.61 0.0K
10:25 2,880.61 2,880.87 2,880.61 2,880.86 0.0K
10:26 2,880.86 2,881.08 2,880.58 2,880.69 0.0K
10:27 2,880.71 2,880.99 2,880.57 2,880.99 0.0K
10:28 2,881.00 2,882.52 2,881.00 2,882.52 0.0K
10:29 2,882.51 2,882.84 2,882.51 2,882.61 0.0K
10:30 2,882.54 2,882.85 2,882.45 2,882.85 0.0K
10:31 2,882.85 2,883.00 2,882.41 2,882.41 0.0K
10:32 2,882.40 2,882.40 2,882.15 2,882.16 0.0K
10:33 2,882.13 2,882.30 2,882.01 2,882.25 0.0K
10:34 2,882.26 2,882.32 2,882.03 2,882.27 0.0K
10:35 2,882.28 2,882.37 2,881.86 2,881.87 0.0K
10:36 2,881.86 2,881.97 2,881.64 2,881.64 0.0K
10:37 2,881.61 2,881.61 2,881.11 2,881.33 0.0K
10:38 2,881.33 2,881.35 2,880.65 2,880.65 0.0K
10:39 2,880.64 2,880.67 2,880.45 2,880.49 0.0K
10:40 2,880.48 2,880.62 2,880.30 2,880.60 0.0K
10:41 2,880.61 2,880.92 2,880.55 2,880.91 0.0K
10:42 2,880.90 2,881.00 2,880.62 2,880.62 0.0K
10:43 2,880.62 2,880.72 2,880.37 2,880.37 0.0K
10:44 2,880.36 2,880.36 2,879.09 2,879.09 0.0K
10:45 2,879.11 2,879.39 2,879.11 2,879.21 0.0K
10:46 2,879.20 2,879.20 2,877.95 2,877.95 0.0K
10:47 2,877.94 2,877.97 2,877.19 2,877.19 0.0K
10:48 2,877.14 2,877.14 2,876.14 2,876.14 0.0K
10:49 2,876.13 2,876.22 2,875.69 2,876.19 0.0K
10:50 2,876.21 2,876.65 2,876.21 2,876.65 0.0K
10:51 2,876.66 2,876.93 2,876.66 2,876.93 0.0K
10:52 2,877.00 2,877.66 2,877.00 2,877.63 0.0K
10:53 2,877.64 2,877.84 2,877.52 2,877.84 0.0K
10:54 2,877.84 2,878.07 2,877.81 2,877.89 0.0K
10:55 2,877.88 2,877.88 2,877.62 2,877.68 0.0K
10:56 2,877.67 2,877.68 2,877.52 2,877.55 0.0K
10:57 2,877.55 2,877.62 2,876.87 2,876.88 0.0K
10:58 2,876.88 2,876.88 2,876.45 2,876.51 0.0K
10:59 2,876.51 2,876.51 2,876.20 2,876.20 0.0K
11:00 2,876.15 2,876.41 2,876.08 2,876.41 0.0K
11:01 2,876.40 2,876.67 2,876.35 2,876.67 0.0K
11:02 2,876.69 2,876.98 2,876.69 2,876.91 0.0K
11:03 2,876.89 2,876.91 2,876.78 2,876.81 0.0K
11:04 2,876.81 2,876.89 2,876.39 2,876.39 0.0K
11:05 2,876.38 2,876.38 2,876.01 2,876.10 0.0K
11:06 2,876.12 2,876.26 2,876.08 2,876.26 0.0K
11:07 2,876.27 2,876.27 2,876.12 2,876.20 0.0K
11:08 2,876.20 2,876.20 2,875.60 2,875.60 0.0K
11:09 2,875.62 2,875.74 2,875.61 2,875.74 0.0K
11:10 2,875.73 2,875.93 2,875.73 2,875.92 0.0K
11:11 2,875.91 2,875.91 2,875.05 2,875.07 0.0K
11:12 2,875.06 2,875.07 2,874.95 2,875.00 0.0K
11:13 2,875.01 2,875.12 2,874.58 2,874.58 0.0K
11:14 2,874.57 2,874.57 2,874.15 2,874.16 0.0K
11:15 2,874.17 2,874.17 2,874.03 2,874.10 0.0K
11:16 2,874.15 2,874.20 2,874.01 2,874.07 0.0K
11:17 2,874.07 2,874.16 2,874.02 2,874.16 0.0K
11:18 2,874.18 2,874.18 2,873.62 2,873.62 0.0K
11:19 2,873.61 2,873.61 2,873.24 2,873.24 0.0K
11:20 2,873.24 2,873.24 2,872.21 2,872.21 0.0K
11:21 2,872.14 2,872.14 2,871.38 2,871.38 0.0K
11:22 2,871.37 2,871.47 2,871.04 2,871.04 0.0K
11:23 2,871.03 2,871.05 2,870.48 2,870.51 0.0K
11:24 2,870.51 2,870.51 2,870.15 2,870.15 0.0K
11:25 2,870.12 2,870.13 2,869.81 2,869.81 0.0K
11:26 2,869.81 2,869.89 2,869.39 2,869.39 0.0K
11:27 2,869.36 2,869.36 2,868.75 2,868.75 0.0K
11:28 2,868.75 2,868.79 2,867.30 2,867.33 0.0K
11:29 2,867.35 2,867.45 2,867.14 2,867.14 0.0K
11:30 2,867.15 2,867.15 2,866.94 2,866.96 0.0K
11:31 2,866.96 2,867.11 2,866.93 2,867.11 0.0K
11:32 2,867.11 2,867.35 2,867.08 2,867.17 0.0K
11:33 2,867.18 2,867.24 2,867.12 2,867.14 0.0K
11:34 2,867.14 2,867.27 2,867.10 2,867.26 0.0K
11:35 2,867.26 2,867.32 2,867.22 2,867.23 0.0K
11:36 2,867.22 2,867.27 2,867.00 2,867.03 0.0K
11:37 2,867.03 2,867.13 2,866.56 2,866.56 0.0K
11:38 2,866.53 2,866.53 2,866.36 2,866.39 0.0K
11:39 2,866.39 2,866.39 2,865.85 2,865.90 0.0K
11:40 2,865.92 2,865.97 2,865.31 2,865.31 0.0K
11:41 2,865.31 2,865.31 2,864.82 2,864.85 0.0K
11:42 2,864.85 2,864.95 2,864.83 2,864.83 0.0K
11:43 2,864.84 2,864.91 2,864.43 2,864.43 0.0K
11:44 2,864.42 2,864.71 2,864.35 2,864.71 0.0K
11:45 2,864.73 2,864.96 2,864.72 2,864.93 0.0K
11:46 2,864.91 2,865.23 2,864.91 2,865.23 0.0K
11:47 2,865.24 2,865.45 2,865.23 2,865.42 0.0K
11:48 2,865.43 2,865.53 2,865.43 2,865.49 0.0K
11:49 2,865.50 2,866.18 2,865.50 2,866.18 0.0K
11:50 2,866.18 2,866.70 2,866.16 2,866.70 0.0K
11:51 2,866.70 2,866.70 2,866.35 2,866.35 0.0K
11:52 2,866.35 2,866.35 2,866.15 2,866.18 0.0K
11:53 2,866.19 2,866.36 2,866.18 2,866.20 0.0K
11:54 2,866.19 2,866.19 2,866.08 2,866.08 0.0K
11:55 2,866.06 2,866.21 2,866.05 2,866.15 0.0K
11:56 2,866.13 2,866.28 2,866.08 2,866.28 0.0K
11:57 2,866.29 2,866.42 2,866.29 2,866.32 0.0K
11:58 2,866.31 2,866.62 2,866.29 2,866.62 0.0K
11:59 2,866.63 2,866.82 2,866.63 2,866.82 0.0K
12:00 2,866.83 2,866.83 2,866.45 2,866.46 0.0K
12:01 2,866.47 2,866.48 2,866.17 2,866.17 0.0K
12:02 2,866.18 2,866.18 2,866.02 2,866.09 0.0K
12:03 2,866.08 2,866.65 2,866.08 2,866.65 0.0K
12:04 2,866.69 2,866.69 2,866.46 2,866.47 0.0K
12:05 2,866.47 2,866.47 2,866.36 2,866.40 0.0K
12:06 2,866.40 2,866.40 2,866.23 2,866.23 0.0K
12:07 2,866.22 2,866.22 2,865.91 2,865.92 0.0K
12:08 2,865.91 2,865.91 2,865.70 2,865.90 0.0K
12:09 2,865.90 2,866.19 2,865.90 2,866.19 0.0K
12:10 2,866.19 2,866.58 2,866.19 2,866.57 0.0K
12:11 2,866.58 2,866.70 2,866.56 2,866.65 0.0K
12:12 2,866.65 2,866.71 2,866.63 2,866.66 0.0K
12:13 2,866.65 2,866.65 2,866.34 2,866.34 0.0K
12:14 2,866.33 2,866.39 2,866.29 2,866.36 0.0K
12:15 2,866.37 2,866.51 2,866.32 2,866.50 0.0K
12:16 2,866.51 2,866.78 2,866.49 2,866.78 0.0K
12:17 2,866.79 2,866.81 2,866.77 2,866.78 0.0K
12:18 2,866.79 2,866.83 2,866.64 2,866.64 0.0K
12:19 2,866.62 2,866.62 2,866.44 2,866.56 0.0K
12:20 2,866.57 2,866.57 2,866.32 2,866.32 0.0K
12:21 2,866.32 2,866.33 2,866.12 2,866.14 0.0K
12:22 2,866.14 2,866.25 2,866.12 2,866.24 0.0K
12:23 2,866.24 2,866.40 2,866.24 2,866.40 0.0K
12:24 2,866.41 2,866.65 2,866.41 2,866.63 0.0K
12:25 2,866.61 2,866.65 2,866.55 2,866.60 0.0K
12:26 2,866.61 2,866.64 2,866.56 2,866.62 0.0K
12:27 2,866.63 2,866.85 2,866.61 2,866.85 0.0K
12:28 2,866.85 2,867.20 2,866.84 2,867.20 0.0K
12:29 2,867.20 2,867.85 2,867.19 2,867.85 0.0K
12:30 2,867.84 2,868.16 2,867.83 2,868.16 0.0K
12:31 2,868.16 2,868.19 2,867.85 2,867.85 0.0K
12:32 2,867.85 2,867.85 2,867.54 2,867.55 0.0K
12:33 2,867.55 2,867.56 2,867.43 2,867.44 0.0K
12:34 2,867.45 2,867.58 2,867.45 2,867.50 0.0K
12:35 2,867.50 2,867.51 2,867.00 2,867.03 0.0K
12:36 2,867.03 2,867.13 2,867.03 2,867.12 0.0K
12:37 2,867.12 2,867.20 2,867.11 2,867.17 0.0K
12:38 2,867.15 2,867.15 2,866.92 2,866.93 0.0K
12:39 2,866.93 2,867.00 2,866.93 2,866.94 0.0K
12:40 2,866.93 2,866.96 2,866.50 2,866.50 0.0K
12:41 2,866.50 2,866.50 2,866.33 2,866.36 0.0K
12:42 2,866.35 2,866.51 2,866.34 2,866.51 0.0K
12:43 2,866.52 2,867.14 2,866.52 2,867.14 0.0K
12:44 2,867.13 2,867.30 2,867.13 2,867.30 0.0K
12:45 2,867.31 2,867.31 2,866.84 2,866.84 0.0K
12:46 2,866.84 2,866.85 2,866.74 2,866.74 0.0K
12:47 2,866.74 2,866.76 2,866.63 2,866.63 0.0K
12:48 2,866.63 2,866.64 2,866.32 2,866.33 0.0K
12:49 2,866.31 2,866.31 2,866.18 2,866.18 0.0K
12:50 2,866.18 2,866.22 2,865.73 2,865.73 0.0K
12:51 2,865.72 2,865.72 2,865.10 2,865.15 0.0K
12:52 2,865.15 2,865.39 2,865.15 2,865.31 0.0K
12:53 2,865.30 2,865.33 2,865.24 2,865.30 0.0K
12:54 2,865.30 2,865.38 2,865.30 2,865.34 0.0K
12:55 2,865.34 2,865.35 2,865.09 2,865.09 0.0K
12:56 2,865.07 2,865.07 2,864.50 2,864.54 0.0K
12:57 2,864.54 2,864.60 2,864.52 2,864.57 0.0K
12:58 2,864.57 2,864.59 2,864.32 2,864.32 0.0K
12:59 2,864.33 2,864.35 2,864.00 2,864.00 0.0K
13:00 2,864.00 2,864.04 2,863.60 2,863.60 0.0K
13:01 2,863.59 2,863.93 2,863.47 2,863.93 0.0K
13:02 2,863.93 2,864.13 2,863.91 2,864.12 0.0K
13:03 2,864.12 2,864.38 2,864.12 2,864.38 0.0K
13:04 2,864.38 2,864.64 2,864.38 2,864.64 0.0K
13:05 2,864.65 2,864.83 2,864.65 2,864.77 0.0K
13:06 2,864.77 2,864.96 2,864.72 2,864.91 0.0K
13:07 2,864.91 2,864.92 2,864.81 2,864.83 0.0K
13:08 2,864.83 2,864.85 2,864.60 2,864.62 0.0K
13:09 2,864.61 2,864.61 2,864.51 2,864.60 0.0K
13:10 2,864.60 2,864.66 2,864.40 2,864.40 0.0K
13:11 2,864.40 2,864.40 2,864.02 2,864.03 0.0K
13:12 2,864.02 2,864.14 2,864.02 2,864.11 0.0K
13:13 2,864.10 2,864.15 2,862.68 2,862.68 0.0K
13:14 2,862.67 2,862.67 2,862.52 2,862.53 0.0K
13:15 2,862.53 2,862.53 2,861.95 2,861.95 0.0K
13:16 2,861.93 2,861.93 2,861.48 2,861.49 0.0K
13:17 2,861.42 2,861.42 2,860.56 2,860.58 0.0K
13:18 2,860.58 2,860.65 2,860.54 2,860.60 0.0K
13:19 2,860.59 2,860.59 2,860.32 2,860.32 0.0K
13:20 2,860.31 2,860.31 2,859.37 2,859.37 0.0K
13:21 2,859.35 2,859.35 2,858.04 2,858.06 0.0K
13:22 2,858.05 2,858.05 2,857.81 2,857.88 0.0K
13:23 2,857.87 2,858.22 2,857.87 2,858.22 0.0K
13:24 2,858.26 2,858.52 2,858.26 2,858.52 0.0K
13:25 2,858.52 2,858.98 2,858.52 2,858.98 0.0K
13:26 2,858.97 2,858.98 2,858.77 2,858.77 0.0K
13:27 2,858.77 2,858.89 2,858.72 2,858.89 0.0K
13:28 2,858.89 2,859.06 2,858.89 2,859.06 0.0K
13:29 2,859.06 2,859.10 2,858.71 2,858.71 0.0K
13:30 2,858.64 2,858.64 2,857.91 2,857.91 0.0K
13:31 2,857.90 2,857.90 2,857.77 2,857.87 0.0K
13:32 2,857.87 2,857.89 2,857.54 2,857.54 0.0K
13:33 2,857.52 2,857.52 2,857.24 2,857.29 0.0K
13:34 2,857.29 2,857.29 2,856.32 2,856.32 0.0K
13:35 2,856.30 2,856.30 2,855.01 2,855.03 0.0K
13:36 2,855.01 2,855.35 2,854.97 2,855.31 0.0K
13:37 2,855.32 2,855.40 2,855.28 2,855.30 0.0K
13:38 2,855.30 2,855.75 2,855.30 2,855.75 0.0K
13:39 2,855.76 2,856.17 2,855.76 2,856.17 0.0K
13:40 2,856.17 2,856.27 2,855.30 2,855.30 0.0K
13:41 2,855.30 2,855.30 2,854.32 2,854.33 0.0K
13:42 2,854.33 2,854.33 2,853.82 2,853.82 0.0K
13:43 2,853.81 2,853.81 2,853.00 2,853.01 0.0K
13:44 2,852.99 2,852.99 2,852.11 2,852.11 0.0K
13:45 2,852.12 2,852.12 2,851.99 2,852.09 0.0K
13:46 2,852.09 2,852.36 2,851.99 2,852.36 0.0K
13:47 2,852.36 2,853.13 2,852.35 2,853.13 0.0K
13:48 2,853.14 2,853.91 2,853.14 2,853.91 0.0K
13:49 2,853.91 2,854.36 2,853.91 2,854.34 0.0K
13:50 2,854.34 2,854.56 2,854.34 2,854.56 0.0K
13:51 2,854.57 2,855.36 2,854.57 2,855.36 0.0K
13:52 2,855.36 2,855.38 2,855.20 2,855.21 0.0K
13:53 2,855.20 2,855.32 2,855.20 2,855.31 0.0K
13:54 2,855.30 2,855.57 2,855.23 2,855.57 0.0K
13:55 2,855.57 2,855.65 2,855.01 2,855.03 0.0K
13:56 2,855.02 2,855.15 2,854.83 2,854.83 0.0K
13:57 2,854.83 2,854.83 2,854.32 2,854.32 0.0K
13:58 2,854.32 2,854.32 2,852.87 2,852.89 0.0K
13:59 2,852.89 2,852.95 2,852.77 2,852.77 0.0K
14:00 2,852.76 2,852.77 2,852.34 2,852.34 0.0K
14:01 2,852.34 2,852.34 2,851.88 2,851.89 0.0K
14:02 2,851.88 2,851.88 2,849.98 2,849.98 0.0K
14:03 2,849.94 2,849.94 2,848.35 2,848.88 0.0K
14:04 2,848.89 2,849.64 2,848.89 2,849.64 0.0K
14:05 2,849.64 2,849.67 2,849.53 2,849.53 0.0K
14:06 2,849.50 2,849.50 2,849.25 2,849.25 0.0K
14:07 2,849.25 2,849.25 2,849.03 2,849.05 0.0K
14:08 2,849.07 2,849.08 2,848.15 2,848.15 0.0K
14:09 2,848.12 2,848.12 2,847.91 2,847.91 0.0K
14:10 2,847.91 2,847.91 2,846.78 2,846.82 0.0K
14:11 2,846.82 2,847.28 2,846.80 2,847.28 0.0K
14:12 2,847.26 2,847.64 2,847.24 2,847.64 0.0K
14:13 2,847.64 2,848.08 2,847.64 2,848.08 0.0K
14:14 2,848.19 2,848.58 2,848.19 2,848.58 0.0K
14:15 2,848.59 2,848.61 2,848.34 2,848.41 0.0K
14:16 2,848.42 2,848.62 2,848.30 2,848.30 0.0K
14:17 2,848.26 2,848.26 2,847.88 2,847.88 0.0K
14:18 2,847.85 2,848.03 2,847.73 2,848.03 0.0K
14:19 2,848.04 2,848.87 2,848.04 2,848.87 0.0K
14:20 2,848.89 2,849.44 2,848.89 2,849.44 0.0K
14:21 2,849.45 2,849.59 2,849.44 2,849.57 0.0K
14:22 2,849.57 2,849.57 2,849.47 2,849.50 0.0K
14:23 2,849.50 2,849.76 2,849.48 2,849.75 0.0K
14:24 2,849.76 2,849.89 2,849.75 2,849.88 0.0K
14:25 2,849.88 2,850.62 2,849.84 2,850.62 0.0K
14:26 2,850.63 2,850.96 2,850.63 2,850.96 0.0K
14:27 2,850.97 2,851.49 2,850.97 2,851.49 0.0K
14:28 2,851.49 2,852.31 2,851.49 2,852.30 0.0K
14:29 2,852.30 2,852.72 2,852.30 2,852.67 0.0K
14:30 2,852.67 2,852.67 2,852.23 2,852.28 0.0K
14:31 2,852.30 2,852.38 2,852.25 2,852.34 0.0K
14:32 2,852.34 2,852.54 2,852.29 2,852.53 0.0K
14:33 2,852.53 2,853.01 2,852.53 2,853.01 0.0K
14:34 2,853.00 2,853.32 2,853.00 2,853.32 0.0K
14:35 2,853.33 2,853.34 2,853.24 2,853.30 0.0K
14:36 2,853.31 2,853.45 2,853.16 2,853.30 0.0K
14:37 2,853.24 2,853.68 2,853.22 2,853.68 0.0K
14:38 2,853.68 2,854.11 2,853.68 2,854.11 0.0K
14:39 2,854.14 2,854.83 2,854.14 2,854.83 0.0K
14:40 2,854.84 2,854.97 2,854.82 2,854.89 0.0K
14:41 2,854.87 2,854.87 2,854.64 2,854.64 0.0K
14:42 2,854.65 2,854.81 2,854.65 2,854.67 0.0K
14:43 2,854.64 2,854.64 2,854.47 2,854.57 0.0K
14:44 2,854.57 2,854.64 2,854.49 2,854.54 0.0K
14:45 2,854.54 2,854.71 2,854.52 2,854.71 0.0K
14:46 2,854.73 2,855.20 2,854.73 2,855.20 0.0K
14:47 2,855.24 2,855.28 2,855.19 2,855.26 0.0K
14:48 2,855.24 2,855.36 2,855.17 2,855.32 0.0K
14:49 2,855.32 2,855.61 2,855.32 2,855.61 0.0K
14:50 2,855.60 2,855.61 2,855.46 2,855.50 0.0K
14:51 2,855.50 2,855.52 2,855.23 2,855.24 0.0K
14:52 2,855.25 2,855.32 2,855.14 2,855.14 0.0K
14:53 2,855.14 2,855.14 2,854.84 2,854.92 0.0K
14:54 2,854.93 2,854.95 2,854.83 2,854.88 0.0K
14:55 2,854.92 2,854.95 2,854.68 2,854.68 0.0K
14:56 2,854.67 2,854.67 2,854.37 2,854.37 0.0K
14:57 2,854.35 2,854.37 2,853.90 2,853.91 0.0K
14:58 2,853.92 2,854.01 2,853.90 2,853.99 0.0K
14:59 2,854.01 2,854.12 2,854.01 2,854.09 0.0K
15:00 2,854.09 2,854.09 2,853.22 2,853.22 0.0K
15:01 2,853.22 2,853.51 2,853.11 2,853.49 0.0K
15:02 2,853.49 2,853.82 2,853.45 2,853.82 0.0K
15:03 2,853.83 2,854.45 2,853.83 2,854.45 0.0K
15:04 2,854.44 2,854.44 2,854.26 2,854.27 0.0K
15:05 2,854.27 2,854.35 2,854.19 2,854.35 0.0K
15:06 2,854.36 2,854.61 2,854.36 2,854.57 0.0K
15:07 2,854.58 2,854.65 2,854.49 2,854.59 0.0K
15:08 2,854.58 2,854.60 2,853.62 2,853.63 0.0K
15:09 2,853.63 2,853.63 2,853.09 2,853.12 0.0K
15:10 2,853.12 2,853.16 2,853.03 2,853.03 0.0K
15:11 2,853.04 2,853.08 2,852.80 2,852.80 0.0K
15:12 2,852.78 2,852.78 2,852.54 2,852.54 0.0K
15:13 2,852.55 2,852.56 2,851.67 2,851.67 0.0K
15:14 2,851.67 2,851.67 2,850.18 2,850.19 0.0K
15:15 2,850.19 2,850.45 2,850.19 2,850.45 0.0K
15:16 2,850.45 2,850.55 2,850.45 2,850.55 0.0K
15:17 2,850.54 2,850.67 2,850.47 2,850.65 0.0K
15:18 2,850.65 2,851.13 2,850.65 2,851.13 0.0K
15:19 2,851.13 2,851.22 2,851.11 2,851.11 0.0K
15:20 2,851.06 2,851.37 2,851.00 2,851.37 0.0K
15:21 2,851.37 2,851.71 2,851.37 2,851.71 0.0K
15:22 2,851.71 2,851.92 2,851.57 2,851.57 0.0K
15:23 2,851.58 2,851.58 2,850.41 2,850.42 0.0K
15:24 2,850.40 2,850.40 2,850.03 2,850.03 0.0K
15:25 2,850.03 2,850.20 2,850.00 2,850.18 0.0K
15:26 2,850.18 2,850.39 2,850.17 2,850.38 0.0K
15:27 2,850.40 2,850.40 2,849.90 2,849.90 0.0K
15:28 2,849.89 2,849.91 2,849.76 2,849.88 0.0K
15:29 2,849.88 2,850.00 2,849.88 2,849.99 0.0K
15:30 2,849.99 2,850.08 2,849.66 2,849.66 0.0K
15:31 2,849.64 2,849.66 2,849.03 2,849.03 0.0K
15:32 2,849.02 2,849.02 2,848.27 2,848.38 0.0K
15:33 2,848.39 2,848.86 2,848.38 2,848.79 0.0K
15:34 2,848.79 2,848.86 2,848.77 2,848.86 0.0K
15:35 2,848.86 2,848.86 2,848.72 2,848.77 0.0K
15:36 2,848.77 2,848.93 2,848.77 2,848.92 0.0K
15:37 2,848.94 2,849.29 2,848.94 2,849.29 0.0K
15:38 2,849.29 2,849.75 2,849.29 2,849.74 0.0K
15:39 2,849.74 2,850.01 2,849.73 2,850.00 0.0K
15:40 2,850.00 2,850.00 2,849.82 2,849.96 0.0K
15:41 2,849.96 2,850.00 2,849.85 2,849.85 0.0K
15:42 2,849.84 2,849.97 2,849.72 2,849.97 0.0K
15:43 2,849.97 2,850.11 2,849.97 2,850.11 0.0K
15:44 2,850.11 2,850.25 2,850.09 2,850.09 0.0K
15:45 2,850.11 2,850.11 2,849.84 2,849.92 0.0K
15:46 2,849.94 2,850.55 2,849.94 2,850.55 0.0K
15:47 2,850.57 2,850.98 2,850.57 2,850.92 0.0K
15:48 2,850.89 2,850.89 2,850.37 2,850.37 0.0K
15:49 2,850.35 2,850.36 2,850.13 2,850.32 0.0K
15:50 2,850.31 2,850.31 2,849.82 2,849.87 0.0K
15:51 2,849.87 2,849.87 2,848.92 2,848.92 0.0K
15:52 2,848.90 2,848.90 2,848.08 2,848.10 0.0K
15:53 2,848.11 2,849.44 2,848.11 2,849.44 0.0K
15:54 2,849.47 2,850.00 2,849.47 2,849.63 0.0K
15:55 2,849.42 2,849.42 2,847.84 2,847.91 0.0K
15:56 2,847.91 2,848.02 2,847.75 2,847.96 0.0K
15:57 2,847.93 2,847.93 2,847.12 2,847.13 0.0K
15:58 2,847.09 2,847.09 2,846.71 2,846.72 0.0K
15:59 2,846.70 2,848.11 2,846.70 2,848.00 0.0K
16:00 2,847.80 2,847.80 2,847.57 2,847.57 0.0K
16:01 2,847.57 2,847.57 2,847.57 2,847.57 0.0K
16:02 2,847.57 2,847.57 2,847.57 2,847.57 0.0K
16:03 2,847.57 2,847.57 2,847.57 2,847.57 0.0K
16:04 2,847.57 2,847.57 2,847.57 2,847.57 0.0K
16:05 2,847.57 2,847.57 2,847.57 2,847.57 0.0K
16:06 2,847.57 2,847.57 2,847.57 2,847.57 0.0K
16:07 2,847.57 2,847.57 2,847.57 2,847.57 0.0K
16:08 2,847.57 2,847.57 2,847.57 2,847.57 0.0K
16:09 2,847.57 2,847.57 2,847.57 2,847.57 0.0K
16:10 2,847.57 2,847.57 2,847.57 2,847.57 0.0K
16:11 2,847.57 2,847.57 2,847.57 2,847.57 0.0K
16:12 2,847.57 2,847.57 2,847.57 2,847.57 0.0K
16:13 2,847.57 2,847.57 2,847.57 2,847.57 0.0K
16:14 2,847.57 2,847.57 2,847.57 2,847.57 0.0K
16:15 2,847.57 2,847.57 2,847.57 2,847.57 0.0K
16:16 2,847.57 2,847.57 2,847.57 2,847.57 0.0K
16:17 2,847.57 2,847.57 2,847.57 2,847.57 0.0K
16:18 2,847.57 2,847.57 2,847.57 2,847.57 0.0K
16:19 2,847.57 2,847.57 2,847.57 2,847.57 0.0K
16:20 2,847.57 2,847.57 2,847.57 2,847.57 0.0K
16:21 2,847.57 2,847.57 2,847.57 2,847.57 0.0K
16:22 2,847.57 2,847.57 2,847.57 2,847.57 0.0K
16:23 2,847.57 2,847.57 2,847.57 2,847.57 0.0K
16:24 2,847.57 2,847.57 2,847.57 2,847.57 0.0K
16:25 2,847.57 2,847.57 2,847.57 2,847.57 0.0K
16:26 2,847.57 2,847.57 2,847.57 2,847.57 0.0K
16:27 2,847.57 2,847.57 2,847.57 2,847.57 0.0K
16:28 2,847.57 2,847.57 2,847.57 2,847.57 0.0K
16:29 2,847.57 2,847.57 2,847.57 2,847.57 0.0K
16:30 2,847.57 2,847.57 2,847.57 2,847.57 0.0K
16:31 2,847.57 2,847.57 2,847.57 2,847.57 0.0K
16:32 2,847.57 2,847.57 2,847.57 2,847.57 0.0K
16:33 2,847.57 2,847.57 2,847.57 2,847.57 0.0K
16:34 2,847.57 2,847.57 2,847.57 2,847.57 0.0K
16:35 2,847.57 2,847.57 2,847.57 2,847.57 0.0K
16:36 2,847.57 2,847.57 2,847.57 2,847.57 0.0K
16:37 2,847.57 2,847.57 2,847.57 2,847.57 0.0K
16:38 2,847.57 2,847.57 2,847.57 2,847.57 0.0K
16:39 2,847.57 2,847.57 2,847.57 2,847.57 0.0K
16:40 2,847.57 2,847.57 2,847.57 2,847.57 0.0K
16:41 2,847.57 2,847.57 2,847.57 2,847.57 0.0K
16:42 2,847.57 2,847.57 2,847.57 2,847.57 0.0K
16:43 2,847.57 2,847.57 2,847.57 2,847.57 0.0K
16:44 2,847.57 2,847.57 2,847.57 2,847.57 0.0K
16:45 2,847.57 2,847.57 2,847.57 2,847.57 0.0K
16:46 2,847.57 2,847.57 2,847.57 2,847.57 0.0K
16:47 2,847.57 2,847.57 2,847.57 2,847.57 0.0K
16:48 2,847.57 2,847.57 2,847.57 2,847.57 0.0K
16:49 2,847.57 2,847.57 2,847.57 2,847.57 0.0K
16:50 2,847.57 2,847.57 2,847.57 2,847.57 0.0K
16:51 2,847.57 2,847.57 2,847.57 2,847.57 0.0K
16:52 2,847.57 2,847.57 2,847.57 2,847.57 0.0K
16:53 2,847.57 2,847.57 2,847.57 2,847.57 0.0K
16:54 2,847.57 2,847.57 2,847.57 2,847.57 0.0K
16:55 2,847.57 2,847.57 2,847.57 2,847.57 0.0K
16:56 2,847.57 2,847.57 2,847.57 2,847.57 0.0K
16:57 2,847.57 2,847.57 2,847.57 2,847.57 0.0K
16:58 2,847.57 2,847.57 2,847.57 2,847.57 0.0K
16:59 2,847.57 2,847.57 2,847.57 2,847.57 0.0K
17:00 2,847.57 2,847.57 2,847.57 2,847.57 0.0K
17:01 2,847.57 2,847.57 2,847.57 2,847.57 0.0K
17:02 2,847.57 2,847.57 2,847.57 2,847.57 0.0K
17:03 2,847.57 2,847.57 2,847.57 2,847.57 0.0K
17:04 2,847.57 2,847.57 2,847.57 2,847.57 0.0K
17:05 2,847.57 2,847.57 2,847.57 2,847.57 0.0K
17:06 2,847.57 2,847.57 2,847.57 2,847.57 0.0K
17:07 2,847.57 2,847.57 2,847.57 2,847.57 0.0K
17:08 2,847.57 2,847.57 2,847.57 2,847.57 0.0K
17:09 2,847.57 2,847.57 2,847.57 2,847.57 0.0K
17:10 2,847.57 2,847.57 2,847.57 2,847.57 0.0K
17:11 2,847.57 2,847.57 2,847.57 2,847.57 0.0K
17:12 2,847.57 2,847.57 2,847.57 2,847.57 0.0K
17:13 2,847.57 2,847.57 2,847.57 2,847.57 0.0K
17:14 2,847.57 2,847.57 2,847.57 2,847.57 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar