NASDAQ US Small Cap (NQUSS)

NQUSS
🏛️ Vereinigte Staaten →
3,182.30
Letzte Aktualisierung: 2025-10-08
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 2,850.69 2,860.89 2,850.69 2,860.75 0.0K
09:31 2,860.70 2,861.80 2,860.44 2,861.80 0.0K
09:32 2,861.89 2,861.93 2,860.90 2,861.07 0.0K
09:33 2,861.13 2,861.23 2,860.90 2,861.12 0.0K
09:34 2,861.12 2,862.02 2,861.03 2,861.82 0.0K
09:35 2,861.75 2,862.17 2,861.70 2,861.99 0.0K
09:36 2,862.03 2,862.03 2,860.95 2,861.06 0.0K
09:37 2,861.09 2,861.30 2,860.62 2,861.20 0.0K
09:38 2,861.20 2,861.54 2,861.20 2,861.30 0.0K
09:39 2,861.37 2,863.06 2,861.37 2,863.06 0.0K
09:40 2,863.12 2,864.43 2,863.12 2,864.43 0.0K
09:41 2,864.42 2,865.08 2,864.42 2,865.02 0.0K
09:42 2,865.02 2,865.07 2,864.34 2,864.35 0.0K
09:43 2,864.37 2,864.48 2,864.10 2,864.10 0.0K
09:44 2,864.09 2,864.14 2,863.89 2,864.08 0.0K
09:45 2,863.99 2,863.99 2,861.92 2,861.92 0.0K
09:46 2,861.89 2,861.89 2,861.22 2,861.22 0.0K
09:47 2,861.21 2,861.93 2,861.21 2,861.90 0.0K
09:48 2,861.92 2,862.02 2,861.35 2,861.36 0.0K
09:49 2,861.37 2,861.87 2,861.27 2,861.81 0.0K
09:50 2,861.81 2,862.09 2,861.25 2,861.26 0.0K
09:51 2,861.24 2,861.25 2,860.61 2,861.05 0.0K
09:52 2,861.10 2,861.40 2,860.92 2,861.38 0.0K
09:53 2,861.38 2,862.68 2,861.38 2,862.67 0.0K
09:54 2,862.69 2,864.83 2,862.69 2,864.82 0.0K
09:55 2,864.84 2,865.76 2,864.84 2,865.76 0.0K
09:56 2,865.83 2,866.92 2,865.83 2,866.92 0.0K
09:57 2,866.95 2,867.00 2,866.72 2,867.00 0.0K
09:58 2,867.01 2,867.34 2,867.01 2,867.04 0.0K
09:59 2,867.05 2,867.05 2,866.85 2,866.86 0.0K
10:00 2,866.87 2,867.11 2,866.80 2,867.03 0.0K
10:01 2,867.04 2,868.22 2,867.04 2,867.33 0.0K
10:02 2,867.31 2,867.35 2,866.73 2,866.73 0.0K
10:03 2,866.72 2,866.82 2,866.22 2,866.58 0.0K
10:04 2,866.62 2,866.83 2,865.82 2,866.06 0.0K
10:05 2,866.09 2,866.12 2,865.15 2,865.15 0.0K
10:06 2,865.12 2,865.12 2,864.47 2,864.48 0.0K
10:07 2,864.46 2,864.46 2,863.76 2,863.96 0.0K
10:08 2,863.95 2,864.06 2,863.60 2,863.68 0.0K
10:09 2,863.69 2,863.69 2,863.38 2,863.45 0.0K
10:10 2,863.45 2,863.60 2,863.12 2,863.12 0.0K
10:11 2,863.13 2,863.15 2,862.56 2,862.56 0.0K
10:12 2,862.53 2,862.53 2,862.24 2,862.52 0.0K
10:13 2,862.53 2,862.53 2,861.87 2,861.87 0.0K
10:14 2,861.79 2,861.79 2,860.78 2,860.78 0.0K
10:15 2,860.73 2,860.73 2,859.86 2,860.35 0.0K
10:16 2,860.35 2,860.37 2,859.13 2,859.13 0.0K
10:17 2,859.12 2,859.14 2,858.90 2,859.04 0.0K
10:18 2,859.03 2,859.61 2,859.03 2,859.61 0.0K
10:19 2,859.64 2,860.59 2,859.64 2,860.59 0.0K
10:20 2,860.59 2,860.77 2,860.49 2,860.59 0.0K
10:21 2,860.59 2,860.69 2,860.47 2,860.69 0.0K
10:22 2,860.68 2,860.71 2,860.52 2,860.59 0.0K
10:23 2,860.59 2,861.92 2,860.50 2,861.92 0.0K
10:24 2,861.96 2,863.18 2,861.96 2,863.17 0.0K
10:25 2,863.18 2,864.49 2,863.18 2,864.49 0.0K
10:26 2,864.51 2,864.83 2,864.49 2,864.83 0.0K
10:27 2,864.83 2,864.86 2,863.81 2,863.81 0.0K
10:28 2,863.82 2,863.83 2,863.39 2,863.39 0.0K
10:29 2,863.39 2,863.51 2,863.08 2,863.23 0.0K
10:30 2,863.25 2,863.59 2,863.14 2,863.14 0.0K
10:31 2,863.14 2,863.42 2,863.01 2,863.42 0.0K
10:32 2,863.45 2,864.46 2,863.45 2,864.46 0.0K
10:33 2,864.48 2,864.70 2,864.48 2,864.70 0.0K
10:34 2,864.69 2,865.83 2,864.69 2,865.82 0.0K
10:35 2,865.81 2,866.01 2,865.69 2,865.97 0.0K
10:36 2,865.98 2,866.70 2,865.98 2,866.70 0.0K
10:37 2,866.71 2,866.78 2,866.61 2,866.76 0.0K
10:38 2,866.76 2,867.09 2,866.76 2,867.08 0.0K
10:39 2,867.12 2,867.36 2,867.12 2,867.14 0.0K
10:40 2,867.12 2,867.13 2,866.85 2,867.09 0.0K
10:41 2,867.09 2,867.31 2,867.00 2,867.31 0.0K
10:42 2,867.31 2,867.53 2,867.31 2,867.37 0.0K
10:43 2,867.35 2,867.35 2,866.32 2,866.32 0.0K
10:44 2,866.31 2,866.31 2,865.77 2,865.80 0.0K
10:45 2,865.80 2,865.80 2,864.25 2,864.25 0.0K
10:46 2,864.21 2,864.36 2,864.14 2,864.18 0.0K
10:47 2,864.18 2,864.22 2,863.57 2,863.64 0.0K
10:48 2,863.66 2,863.67 2,863.29 2,863.44 0.0K
10:49 2,863.44 2,863.48 2,863.33 2,863.34 0.0K
10:50 2,863.34 2,863.39 2,862.62 2,862.63 0.0K
10:51 2,862.63 2,862.63 2,861.59 2,861.61 0.0K
10:52 2,861.62 2,861.70 2,861.00 2,861.13 0.0K
10:53 2,861.13 2,861.14 2,860.61 2,860.61 0.0K
10:54 2,860.59 2,860.59 2,859.94 2,859.95 0.0K
10:55 2,859.94 2,859.97 2,859.54 2,859.65 0.0K
10:56 2,859.69 2,860.39 2,859.69 2,860.39 0.0K
10:57 2,860.39 2,860.74 2,860.36 2,860.70 0.0K
10:58 2,860.71 2,861.03 2,860.70 2,861.03 0.0K
10:59 2,861.03 2,861.53 2,861.02 2,861.53 0.0K
11:00 2,861.52 2,862.10 2,861.52 2,862.01 0.0K
11:01 2,861.96 2,861.96 2,861.26 2,861.26 0.0K
11:02 2,861.26 2,861.26 2,860.71 2,860.71 0.0K
11:03 2,860.71 2,860.71 2,860.26 2,860.46 0.0K
11:04 2,860.46 2,860.46 2,859.92 2,859.92 0.0K
11:05 2,859.91 2,859.91 2,858.66 2,858.66 0.0K
11:06 2,858.64 2,858.97 2,858.63 2,858.89 0.0K
11:07 2,858.90 2,859.02 2,858.75 2,859.02 0.0K
11:08 2,859.02 2,859.04 2,858.91 2,858.96 0.0K
11:09 2,858.96 2,859.11 2,858.96 2,859.10 0.0K
11:10 2,859.10 2,859.23 2,859.10 2,859.15 0.0K
11:11 2,859.17 2,859.30 2,859.17 2,859.18 0.0K
11:12 2,859.19 2,859.19 2,859.02 2,859.11 0.0K
11:13 2,859.17 2,859.72 2,859.17 2,859.72 0.0K
11:14 2,859.75 2,859.90 2,859.62 2,859.62 0.0K
11:15 2,859.59 2,859.59 2,859.37 2,859.37 0.0K
11:16 2,859.35 2,859.35 2,859.21 2,859.27 0.0K
11:17 2,859.27 2,859.56 2,859.27 2,859.56 0.0K
11:18 2,859.57 2,859.88 2,859.57 2,859.87 0.0K
11:19 2,859.85 2,859.85 2,859.51 2,859.51 0.0K
11:20 2,859.52 2,859.61 2,859.10 2,859.11 0.0K
11:21 2,859.12 2,859.18 2,858.83 2,858.84 0.0K
11:22 2,858.82 2,858.82 2,857.38 2,857.41 0.0K
11:23 2,857.42 2,857.46 2,857.03 2,857.03 0.0K
11:24 2,857.00 2,857.04 2,856.86 2,856.96 0.0K
11:25 2,856.96 2,856.97 2,856.70 2,856.70 0.0K
11:26 2,856.71 2,856.71 2,856.48 2,856.48 0.0K
11:27 2,856.44 2,856.44 2,855.86 2,855.87 0.0K
11:28 2,855.88 2,855.89 2,855.76 2,855.87 0.0K
11:29 2,855.86 2,855.96 2,855.78 2,855.79 0.0K
11:30 2,855.77 2,855.77 2,855.22 2,855.22 0.0K
11:31 2,855.22 2,855.40 2,855.11 2,855.39 0.0K
11:32 2,855.41 2,855.41 2,854.35 2,854.35 0.0K
11:33 2,854.34 2,854.34 2,853.82 2,853.83 0.0K
11:34 2,853.82 2,853.82 2,853.55 2,853.69 0.0K
11:35 2,853.69 2,853.78 2,853.66 2,853.75 0.0K
11:36 2,853.74 2,853.74 2,853.29 2,853.29 0.0K
11:37 2,853.29 2,853.32 2,853.22 2,853.31 0.0K
11:38 2,853.32 2,853.34 2,853.18 2,853.18 0.0K
11:39 2,853.18 2,853.18 2,852.91 2,852.91 0.0K
11:40 2,852.91 2,852.91 2,852.61 2,852.69 0.0K
11:41 2,852.68 2,852.86 2,852.59 2,852.61 0.0K
11:42 2,852.60 2,852.61 2,852.24 2,852.31 0.0K
11:43 2,852.27 2,852.43 2,852.24 2,852.24 0.0K
11:44 2,852.25 2,852.26 2,851.91 2,851.98 0.0K
11:45 2,851.98 2,852.12 2,851.91 2,852.12 0.0K
11:46 2,852.15 2,852.24 2,852.13 2,852.21 0.0K
11:47 2,852.22 2,852.24 2,851.16 2,851.16 0.0K
11:48 2,851.14 2,851.14 2,849.93 2,849.97 0.0K
11:49 2,849.97 2,850.01 2,849.51 2,849.51 0.0K
11:50 2,849.48 2,849.48 2,849.22 2,849.22 0.0K
11:51 2,849.19 2,849.23 2,849.00 2,849.00 0.0K
11:52 2,849.01 2,849.03 2,848.55 2,848.55 0.0K
11:53 2,848.55 2,848.62 2,848.45 2,848.62 0.0K
11:54 2,848.62 2,849.11 2,848.58 2,849.11 0.0K
11:55 2,849.12 2,849.67 2,849.12 2,849.65 0.0K
11:56 2,849.65 2,850.33 2,849.55 2,850.33 0.0K
11:57 2,850.34 2,850.57 2,850.34 2,850.45 0.0K
11:58 2,850.45 2,850.48 2,850.29 2,850.29 0.0K
11:59 2,850.29 2,850.29 2,849.91 2,849.91 0.0K
12:00 2,849.90 2,849.91 2,849.22 2,849.22 0.0K
12:01 2,849.20 2,849.21 2,849.03 2,849.07 0.0K
12:02 2,849.09 2,849.10 2,848.59 2,848.59 0.0K
12:03 2,848.55 2,848.55 2,848.14 2,848.17 0.0K
12:04 2,848.17 2,848.56 2,848.17 2,848.55 0.0K
12:05 2,848.54 2,848.73 2,848.49 2,848.49 0.0K
12:06 2,848.48 2,848.48 2,847.56 2,847.56 0.0K
12:07 2,847.55 2,847.56 2,846.98 2,846.98 0.0K
12:08 2,846.98 2,846.98 2,845.95 2,845.97 0.0K
12:09 2,845.97 2,845.98 2,845.62 2,845.89 0.0K
12:10 2,845.90 2,845.97 2,845.62 2,845.62 0.0K
12:11 2,845.63 2,845.63 2,845.33 2,845.36 0.0K
12:12 2,845.36 2,845.36 2,844.89 2,844.90 0.0K
12:13 2,844.89 2,844.92 2,844.65 2,844.67 0.0K
12:14 2,844.66 2,845.04 2,844.66 2,845.02 0.0K
12:15 2,845.04 2,845.04 2,844.78 2,844.85 0.0K
12:16 2,844.86 2,844.87 2,844.54 2,844.61 0.0K
12:17 2,844.60 2,844.69 2,844.35 2,844.35 0.0K
12:18 2,844.35 2,844.35 2,844.09 2,844.12 0.0K
12:19 2,844.12 2,844.38 2,844.12 2,844.38 0.0K
12:20 2,844.39 2,844.61 2,844.39 2,844.60 0.0K
12:21 2,844.60 2,844.96 2,844.55 2,844.96 0.0K
12:22 2,844.98 2,845.37 2,844.98 2,845.23 0.0K
12:23 2,845.21 2,845.47 2,845.10 2,845.47 0.0K
12:24 2,845.49 2,846.10 2,845.49 2,846.09 0.0K
12:25 2,846.08 2,846.60 2,846.08 2,846.57 0.0K
12:26 2,846.57 2,846.87 2,846.55 2,846.87 0.0K
12:27 2,846.89 2,847.52 2,846.89 2,847.51 0.0K
12:28 2,847.51 2,848.15 2,847.51 2,848.15 0.0K
12:29 2,848.14 2,848.43 2,848.13 2,848.43 0.0K
12:30 2,848.43 2,848.83 2,848.43 2,848.82 0.0K
12:31 2,848.82 2,849.73 2,848.81 2,849.73 0.0K
12:32 2,849.75 2,850.47 2,849.75 2,850.47 0.0K
12:33 2,850.52 2,850.91 2,850.52 2,850.91 0.0K
12:34 2,850.92 2,851.18 2,850.90 2,851.18 0.0K
12:35 2,851.19 2,851.40 2,851.19 2,851.34 0.0K
12:36 2,851.33 2,851.33 2,851.02 2,851.23 0.0K
12:37 2,851.27 2,851.61 2,851.27 2,851.61 0.0K
12:38 2,851.61 2,851.85 2,851.60 2,851.83 0.0K
12:39 2,851.83 2,852.09 2,851.82 2,852.00 0.0K
12:40 2,852.01 2,852.11 2,851.99 2,852.09 0.0K
12:41 2,852.09 2,852.09 2,851.89 2,851.89 0.0K
12:42 2,851.90 2,851.91 2,851.77 2,851.79 0.0K
12:43 2,851.78 2,851.82 2,851.44 2,851.48 0.0K
12:44 2,851.48 2,851.48 2,851.36 2,851.40 0.0K
12:45 2,851.41 2,851.46 2,851.34 2,851.46 0.0K
12:46 2,851.48 2,851.66 2,851.46 2,851.65 0.0K
12:47 2,851.65 2,851.65 2,851.56 2,851.59 0.0K
12:48 2,851.58 2,851.63 2,851.48 2,851.60 0.0K
12:49 2,851.61 2,851.91 2,851.60 2,851.91 0.0K
12:50 2,851.92 2,851.93 2,851.84 2,851.88 0.0K
12:51 2,851.89 2,851.89 2,851.40 2,851.54 0.0K
12:52 2,851.57 2,852.32 2,851.57 2,852.32 0.0K
12:53 2,852.33 2,852.55 2,852.33 2,852.55 0.0K
12:54 2,852.56 2,852.67 2,852.52 2,852.67 0.0K
12:55 2,852.67 2,852.90 2,852.65 2,852.90 0.0K
12:56 2,852.91 2,852.96 2,852.90 2,852.96 0.0K
12:57 2,852.97 2,853.20 2,852.97 2,853.16 0.0K
12:58 2,853.16 2,853.16 2,853.01 2,853.01 0.0K
12:59 2,853.00 2,853.00 2,852.63 2,852.63 0.0K
13:00 2,852.63 2,852.63 2,852.32 2,852.33 0.0K
13:01 2,852.33 2,852.51 2,852.29 2,852.45 0.0K
13:02 2,852.47 2,852.49 2,852.27 2,852.33 0.0K
13:03 2,852.34 2,852.37 2,852.28 2,852.31 0.0K
13:04 2,852.31 2,852.43 2,852.29 2,852.43 0.0K
13:05 2,852.44 2,852.45 2,852.23 2,852.23 0.0K
13:06 2,852.23 2,852.27 2,852.08 2,852.26 0.0K
13:07 2,852.27 2,852.53 2,852.24 2,852.53 0.0K
13:08 2,852.52 2,852.61 2,852.49 2,852.60 0.0K
13:09 2,852.60 2,852.62 2,852.52 2,852.62 0.0K
13:10 2,852.63 2,852.87 2,852.62 2,852.87 0.0K
13:11 2,852.88 2,853.06 2,852.88 2,852.92 0.0K
13:12 2,852.93 2,853.18 2,852.92 2,853.18 0.0K
13:13 2,853.18 2,853.22 2,853.01 2,853.01 0.0K
13:14 2,853.01 2,853.01 2,852.63 2,852.65 0.0K
13:15 2,852.65 2,852.66 2,852.48 2,852.53 0.0K
13:16 2,852.53 2,852.53 2,852.32 2,852.32 0.0K
13:17 2,852.32 2,852.32 2,851.23 2,851.35 0.0K
13:18 2,851.34 2,851.52 2,851.34 2,851.52 0.0K
13:19 2,851.54 2,851.80 2,851.54 2,851.78 0.0K
13:20 2,851.77 2,851.81 2,851.73 2,851.78 0.0K
13:21 2,851.77 2,852.07 2,851.76 2,852.07 0.0K
13:22 2,852.06 2,852.08 2,851.98 2,851.98 0.0K
13:23 2,852.02 2,852.04 2,851.95 2,852.01 0.0K
13:24 2,852.02 2,852.26 2,851.99 2,852.24 0.0K
13:25 2,852.24 2,852.32 2,852.24 2,852.31 0.0K
13:26 2,852.31 2,852.31 2,852.12 2,852.12 0.0K
13:27 2,852.12 2,852.37 2,852.10 2,852.37 0.0K
13:28 2,852.38 2,852.73 2,852.38 2,852.73 0.0K
13:29 2,852.74 2,852.88 2,852.74 2,852.74 0.0K
13:30 2,852.74 2,852.81 2,852.61 2,852.81 0.0K
13:31 2,852.79 2,853.00 2,852.72 2,852.99 0.0K
13:32 2,852.99 2,853.12 2,852.99 2,853.10 0.0K
13:33 2,853.12 2,853.84 2,853.12 2,853.84 0.0K
13:34 2,853.85 2,854.26 2,853.85 2,854.21 0.0K
13:35 2,854.21 2,854.48 2,854.21 2,854.44 0.0K
13:36 2,854.44 2,854.58 2,854.41 2,854.56 0.0K
13:37 2,854.57 2,854.83 2,854.57 2,854.83 0.0K
13:38 2,854.84 2,855.23 2,854.84 2,855.23 0.0K
13:39 2,855.23 2,855.56 2,855.23 2,855.55 0.0K
13:40 2,855.55 2,855.80 2,855.54 2,855.72 0.0K
13:41 2,855.72 2,855.85 2,855.69 2,855.77 0.0K
13:42 2,855.77 2,855.77 2,855.61 2,855.65 0.0K
13:43 2,855.66 2,855.91 2,855.65 2,855.91 0.0K
13:44 2,855.92 2,856.23 2,855.92 2,856.23 0.0K
13:45 2,856.24 2,856.32 2,856.20 2,856.32 0.0K
13:46 2,856.33 2,856.36 2,856.24 2,856.25 0.0K
13:47 2,856.27 2,856.27 2,855.75 2,855.75 0.0K
13:48 2,855.64 2,855.64 2,854.85 2,854.88 0.0K
13:49 2,854.87 2,854.87 2,854.71 2,854.75 0.0K
13:50 2,854.75 2,855.01 2,854.72 2,855.00 0.0K
13:51 2,855.00 2,855.06 2,854.96 2,855.05 0.0K
13:52 2,855.06 2,855.14 2,855.00 2,855.00 0.0K
13:53 2,855.00 2,855.09 2,854.95 2,854.95 0.0K
13:54 2,854.96 2,854.99 2,854.88 2,854.89 0.0K
13:55 2,854.88 2,854.96 2,854.87 2,854.92 0.0K
13:56 2,854.92 2,854.92 2,854.67 2,854.67 0.0K
13:57 2,854.66 2,854.67 2,853.80 2,853.80 0.0K
13:58 2,853.79 2,853.79 2,853.44 2,853.45 0.0K
13:59 2,853.45 2,853.45 2,853.05 2,853.05 0.0K
14:00 2,853.05 2,853.05 2,851.99 2,852.04 0.0K
14:01 2,852.03 2,852.18 2,851.99 2,852.18 0.0K
14:02 2,852.19 2,852.28 2,852.19 2,852.23 0.0K
14:03 2,852.23 2,852.34 2,852.18 2,852.33 0.0K
14:04 2,852.33 2,852.36 2,852.31 2,852.32 0.0K
14:05 2,852.32 2,852.65 2,852.32 2,852.65 0.0K
14:06 2,852.66 2,852.72 2,852.63 2,852.63 0.0K
14:07 2,852.63 2,852.63 2,852.49 2,852.49 0.0K
14:08 2,852.49 2,852.49 2,852.21 2,852.23 0.0K
14:09 2,852.23 2,852.36 2,852.17 2,852.36 0.0K
14:10 2,852.36 2,852.41 2,852.36 2,852.38 0.0K
14:11 2,852.38 2,852.44 2,852.35 2,852.39 0.0K
14:12 2,852.39 2,852.74 2,852.39 2,852.74 0.0K
14:13 2,852.74 2,852.91 2,852.74 2,852.89 0.0K
14:14 2,852.89 2,853.27 2,852.89 2,853.27 0.0K
14:15 2,853.27 2,853.57 2,853.27 2,853.57 0.0K
14:16 2,853.57 2,853.76 2,853.57 2,853.76 0.0K
14:17 2,853.76 2,854.08 2,853.75 2,854.08 0.0K
14:18 2,854.08 2,854.23 2,854.08 2,854.23 0.0K
14:19 2,854.23 2,854.32 2,854.23 2,854.25 0.0K
14:20 2,854.23 2,854.35 2,854.21 2,854.31 0.0K
14:21 2,854.30 2,854.46 2,854.27 2,854.46 0.0K
14:22 2,854.47 2,854.77 2,854.47 2,854.76 0.0K
14:23 2,854.75 2,854.77 2,854.67 2,854.74 0.0K
14:24 2,854.75 2,854.80 2,854.73 2,854.73 0.0K
14:25 2,854.73 2,854.73 2,854.47 2,854.56 0.0K
14:26 2,854.55 2,854.55 2,853.88 2,853.97 0.0K
14:27 2,853.96 2,854.29 2,853.96 2,854.27 0.0K
14:28 2,854.28 2,854.34 2,854.25 2,854.25 0.0K
14:29 2,854.25 2,854.26 2,853.50 2,853.50 0.0K
14:30 2,853.50 2,853.50 2,853.31 2,853.33 0.0K
14:31 2,853.32 2,853.32 2,852.84 2,852.84 0.0K
14:32 2,852.84 2,852.84 2,851.95 2,851.97 0.0K
14:33 2,851.97 2,851.98 2,851.93 2,851.97 0.0K
14:34 2,851.97 2,852.04 2,851.87 2,851.92 0.0K
14:35 2,851.94 2,852.16 2,851.94 2,852.13 0.0K
14:36 2,852.12 2,852.12 2,851.91 2,851.93 0.0K
14:37 2,851.93 2,852.17 2,851.93 2,852.16 0.0K
14:38 2,852.17 2,852.29 2,852.15 2,852.29 0.0K
14:39 2,852.29 2,852.34 2,852.03 2,852.03 0.0K
14:40 2,852.02 2,852.02 2,851.46 2,851.65 0.0K
14:41 2,851.65 2,852.04 2,851.65 2,852.04 0.0K
14:42 2,852.04 2,852.66 2,852.04 2,852.66 0.0K
14:43 2,852.67 2,852.84 2,852.67 2,852.84 0.0K
14:44 2,852.84 2,852.94 2,852.84 2,852.92 0.0K
14:45 2,852.91 2,852.93 2,852.51 2,852.51 0.0K
14:46 2,852.51 2,852.76 2,852.48 2,852.76 0.0K
14:47 2,852.76 2,852.76 2,852.57 2,852.59 0.0K
14:48 2,852.59 2,852.59 2,852.44 2,852.50 0.0K
14:49 2,852.49 2,852.49 2,852.35 2,852.45 0.0K
14:50 2,852.45 2,853.23 2,852.45 2,853.23 0.0K
14:51 2,853.23 2,853.53 2,853.23 2,853.53 0.0K
14:52 2,853.54 2,853.66 2,853.54 2,853.65 0.0K
14:53 2,853.65 2,853.90 2,853.63 2,853.90 0.0K
14:54 2,853.91 2,854.18 2,853.91 2,854.18 0.0K
14:55 2,854.18 2,854.24 2,854.06 2,854.13 0.0K
14:56 2,854.12 2,854.12 2,853.80 2,853.80 0.0K
14:57 2,853.80 2,854.00 2,853.77 2,853.99 0.0K
14:58 2,853.99 2,854.33 2,853.99 2,854.31 0.0K
14:59 2,854.31 2,854.56 2,854.29 2,854.55 0.0K
15:00 2,854.53 2,854.53 2,853.78 2,853.78 0.0K
15:01 2,853.78 2,853.78 2,853.19 2,853.39 0.0K
15:02 2,853.40 2,853.45 2,853.31 2,853.33 0.0K
15:03 2,853.33 2,853.48 2,853.32 2,853.39 0.0K
15:04 2,853.39 2,853.47 2,853.36 2,853.47 0.0K
15:05 2,853.49 2,853.74 2,853.49 2,853.73 0.0K
15:06 2,853.74 2,853.77 2,853.64 2,853.64 0.0K
15:07 2,853.63 2,853.91 2,853.61 2,853.91 0.0K
15:08 2,853.91 2,854.42 2,853.91 2,854.40 0.0K
15:09 2,854.39 2,854.61 2,854.39 2,854.59 0.0K
15:10 2,854.59 2,854.98 2,854.57 2,854.98 0.0K
15:11 2,855.00 2,855.76 2,855.00 2,855.76 0.0K
15:12 2,855.76 2,856.11 2,855.76 2,856.10 0.0K
15:13 2,856.10 2,856.43 2,856.10 2,856.43 0.0K
15:14 2,856.45 2,856.69 2,856.45 2,856.69 0.0K
15:15 2,856.69 2,856.79 2,856.63 2,856.79 0.0K
15:16 2,856.81 2,857.04 2,856.81 2,857.04 0.0K
15:17 2,857.04 2,857.21 2,857.01 2,857.08 0.0K
15:18 2,857.07 2,857.08 2,856.94 2,857.08 0.0K
15:19 2,857.08 2,857.19 2,857.05 2,857.19 0.0K
15:20 2,857.20 2,857.50 2,857.20 2,857.46 0.0K
15:21 2,857.47 2,857.56 2,857.43 2,857.47 0.0K
15:22 2,857.47 2,857.49 2,857.35 2,857.37 0.0K
15:23 2,857.37 2,857.71 2,857.35 2,857.71 0.0K
15:24 2,857.71 2,857.98 2,857.70 2,857.98 0.0K
15:25 2,857.99 2,858.23 2,857.99 2,858.21 0.0K
15:26 2,858.22 2,858.53 2,858.22 2,858.53 0.0K
15:27 2,858.52 2,858.91 2,858.52 2,858.91 0.0K
15:28 2,858.92 2,859.00 2,858.91 2,858.94 0.0K
15:29 2,858.94 2,858.94 2,858.85 2,858.90 0.0K
15:30 2,858.90 2,858.90 2,858.71 2,858.84 0.0K
15:31 2,858.84 2,859.51 2,858.84 2,859.51 0.0K
15:32 2,859.52 2,859.72 2,859.47 2,859.47 0.0K
15:33 2,859.47 2,859.50 2,859.34 2,859.35 0.0K
15:34 2,859.34 2,859.51 2,859.34 2,859.51 0.0K
15:35 2,859.51 2,859.86 2,859.51 2,859.85 0.0K
15:36 2,859.86 2,859.92 2,859.71 2,859.71 0.0K
15:37 2,859.68 2,859.68 2,859.00 2,859.00 0.0K
15:38 2,859.00 2,859.00 2,858.64 2,858.66 0.0K
15:39 2,858.64 2,858.65 2,858.14 2,858.14 0.0K
15:40 2,858.13 2,858.13 2,857.94 2,858.03 0.0K
15:41 2,858.05 2,858.15 2,858.04 2,858.13 0.0K
15:42 2,858.13 2,858.20 2,858.09 2,858.20 0.0K
15:43 2,858.19 2,858.19 2,857.96 2,858.09 0.0K
15:44 2,858.07 2,858.42 2,858.07 2,858.41 0.0K
15:45 2,858.42 2,858.67 2,858.41 2,858.67 0.0K
15:46 2,858.67 2,859.00 2,858.66 2,859.00 0.0K
15:47 2,858.99 2,859.10 2,858.96 2,859.01 0.0K
15:48 2,859.00 2,859.00 2,858.86 2,858.88 0.0K
15:49 2,858.87 2,858.99 2,858.82 2,858.90 0.0K
15:50 2,859.04 2,859.23 2,858.82 2,859.06 0.0K
15:51 2,859.05 2,859.46 2,859.05 2,859.45 0.0K
15:52 2,859.46 2,860.05 2,859.46 2,860.02 0.0K
15:53 2,860.01 2,860.39 2,860.01 2,860.39 0.0K
15:54 2,860.41 2,861.47 2,860.41 2,861.47 0.0K
15:55 2,861.56 2,861.57 2,861.34 2,861.35 0.0K
15:56 2,861.36 2,861.66 2,861.14 2,861.56 0.0K
15:57 2,861.60 2,861.73 2,860.99 2,860.99 0.0K
15:58 2,860.97 2,860.97 2,860.22 2,860.29 0.0K
15:59 2,860.27 2,860.65 2,859.85 2,859.90 0.0K
16:00 2,859.99 2,860.22 2,859.99 2,860.22 0.0K
16:01 2,860.22 2,860.22 2,860.22 2,860.22 0.0K
16:02 2,860.22 2,860.22 2,860.22 2,860.22 0.0K
16:03 2,860.22 2,860.22 2,860.22 2,860.22 0.0K
16:04 2,860.22 2,860.22 2,860.22 2,860.22 0.0K
16:05 2,860.22 2,860.22 2,860.22 2,860.22 0.0K
16:06 2,860.22 2,860.22 2,860.22 2,860.22 0.0K
16:07 2,860.22 2,860.22 2,860.22 2,860.22 0.0K
16:08 2,860.22 2,860.22 2,860.22 2,860.22 0.0K
16:09 2,860.22 2,860.22 2,860.22 2,860.22 0.0K
16:10 2,860.22 2,860.22 2,860.22 2,860.22 0.0K
16:11 2,860.22 2,860.22 2,860.22 2,860.22 0.0K
16:12 2,860.22 2,860.22 2,860.22 2,860.22 0.0K
16:13 2,860.22 2,860.22 2,860.22 2,860.22 0.0K
16:14 2,860.22 2,860.22 2,860.22 2,860.22 0.0K
16:15 2,860.22 2,860.22 2,860.22 2,860.22 0.0K
16:16 2,860.22 2,860.22 2,860.22 2,860.22 0.0K
16:17 2,860.22 2,860.22 2,860.22 2,860.22 0.0K
16:18 2,860.22 2,860.22 2,860.22 2,860.22 0.0K
16:19 2,860.22 2,860.22 2,860.22 2,860.22 0.0K
16:20 2,860.22 2,860.22 2,860.22 2,860.22 0.0K
16:21 2,860.22 2,860.22 2,860.22 2,860.22 0.0K
16:22 2,860.22 2,860.22 2,860.22 2,860.22 0.0K
16:23 2,860.22 2,860.22 2,860.22 2,860.22 0.0K
16:24 2,860.22 2,860.22 2,860.22 2,860.22 0.0K
16:25 2,860.22 2,860.22 2,860.22 2,860.22 0.0K
16:26 2,860.22 2,860.22 2,860.22 2,860.22 0.0K
16:27 2,860.22 2,860.22 2,860.22 2,860.22 0.0K
16:28 2,860.22 2,860.22 2,860.22 2,860.22 0.0K
16:29 2,860.22 2,860.22 2,860.22 2,860.22 0.0K
16:30 2,860.22 2,860.22 2,860.22 2,860.22 0.0K
16:31 2,860.22 2,860.22 2,860.22 2,860.22 0.0K
16:32 2,860.22 2,860.22 2,860.22 2,860.22 0.0K
16:33 2,860.22 2,860.22 2,860.22 2,860.22 0.0K
16:34 2,860.22 2,860.22 2,860.22 2,860.22 0.0K
16:35 2,860.22 2,860.22 2,860.22 2,860.22 0.0K
16:36 2,860.22 2,860.22 2,860.22 2,860.22 0.0K
16:37 2,860.22 2,860.22 2,860.22 2,860.22 0.0K
16:38 2,860.22 2,860.22 2,860.22 2,860.22 0.0K
16:39 2,860.22 2,860.22 2,860.22 2,860.22 0.0K
16:40 2,860.22 2,860.22 2,860.22 2,860.22 0.0K
16:41 2,860.22 2,860.22 2,860.22 2,860.22 0.0K
16:42 2,860.22 2,860.22 2,860.22 2,860.22 0.0K
16:43 2,860.22 2,860.22 2,860.22 2,860.22 0.0K
16:44 2,860.22 2,860.22 2,860.22 2,860.22 0.0K
16:45 2,860.22 2,860.22 2,860.22 2,860.22 0.0K
16:46 2,860.22 2,860.22 2,860.22 2,860.22 0.0K
16:47 2,860.22 2,860.22 2,860.22 2,860.22 0.0K
16:48 2,860.22 2,860.22 2,860.22 2,860.22 0.0K
16:49 2,860.22 2,860.22 2,860.22 2,860.22 0.0K
16:50 2,860.22 2,860.22 2,860.22 2,860.22 0.0K
16:51 2,860.22 2,860.22 2,860.22 2,860.22 0.0K
16:52 2,860.22 2,860.22 2,860.22 2,860.22 0.0K
16:53 2,860.22 2,860.22 2,860.22 2,860.22 0.0K
16:54 2,860.22 2,860.22 2,860.22 2,860.22 0.0K
16:55 2,860.22 2,860.22 2,860.22 2,860.22 0.0K
16:56 2,860.22 2,860.22 2,860.22 2,860.22 0.0K
16:57 2,860.22 2,860.22 2,860.22 2,860.22 0.0K
16:58 2,860.22 2,860.22 2,860.22 2,860.22 0.0K
16:59 2,860.22 2,860.22 2,860.22 2,860.22 0.0K
17:00 2,860.22 2,860.22 2,860.22 2,860.22 0.0K
17:01 2,860.22 2,860.22 2,860.22 2,860.22 0.0K
17:02 2,860.22 2,860.22 2,860.22 2,860.22 0.0K
17:03 2,860.22 2,860.22 2,860.22 2,860.22 0.0K
17:04 2,860.22 2,860.22 2,860.22 2,860.22 0.0K
17:05 2,860.22 2,860.22 2,860.22 2,860.22 0.0K
17:06 2,860.22 2,860.22 2,860.22 2,860.22 0.0K
17:07 2,860.22 2,860.22 2,860.22 2,860.22 0.0K
17:08 2,860.22 2,860.22 2,860.22 2,860.22 0.0K
17:09 2,860.22 2,860.22 2,860.22 2,860.22 0.0K
17:10 2,860.22 2,860.22 2,860.22 2,860.22 0.0K
17:11 2,860.22 2,860.22 2,860.22 2,860.22 0.0K
17:12 2,860.22 2,860.22 2,860.22 2,860.22 0.0K
17:13 2,860.22 2,860.22 2,860.22 2,860.22 0.0K
17:14 2,860.22 2,860.22 2,860.22 2,860.22 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar