NASDAQ US Small Cap (NQUSS)

NQUSS
🏛️ Vereinigte Staaten →
3,182.30
Letzte Aktualisierung: 2025-10-08
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 2,871.76 2,871.76 2,858.81 2,861.05 0.0K
09:31 2,861.00 2,861.33 2,860.43 2,860.61 0.0K
09:32 2,860.65 2,860.65 2,859.84 2,859.84 0.0K
09:33 2,859.86 2,861.85 2,859.86 2,861.85 0.0K
09:34 2,861.87 2,864.27 2,861.87 2,864.27 0.0K
09:35 2,864.33 2,864.91 2,864.33 2,864.74 0.0K
09:36 2,864.75 2,865.27 2,864.71 2,865.27 0.0K
09:37 2,865.34 2,865.62 2,864.81 2,865.18 0.0K
09:38 2,865.13 2,865.13 2,864.21 2,864.21 0.0K
09:39 2,864.20 2,864.33 2,864.01 2,864.01 0.0K
09:40 2,863.99 2,864.02 2,863.60 2,863.68 0.0K
09:41 2,863.69 2,864.21 2,863.66 2,864.05 0.0K
09:42 2,864.04 2,864.21 2,863.71 2,863.75 0.0K
09:43 2,863.75 2,863.86 2,863.18 2,863.18 0.0K
09:44 2,863.20 2,864.36 2,863.19 2,864.29 0.0K
09:45 2,864.32 2,864.79 2,864.13 2,864.79 0.0K
09:46 2,864.79 2,866.88 2,864.79 2,866.88 0.0K
09:47 2,866.90 2,867.47 2,866.90 2,867.14 0.0K
09:48 2,867.13 2,867.59 2,867.10 2,867.59 0.0K
09:49 2,867.65 2,868.02 2,867.50 2,868.02 0.0K
09:50 2,868.06 2,868.37 2,867.93 2,867.94 0.0K
09:51 2,867.95 2,867.95 2,866.49 2,866.50 0.0K
09:52 2,866.49 2,866.50 2,866.22 2,866.43 0.0K
09:53 2,866.46 2,866.70 2,866.43 2,866.47 0.0K
09:54 2,866.45 2,866.45 2,865.68 2,865.68 0.0K
09:55 2,865.68 2,866.07 2,865.66 2,866.06 0.0K
09:56 2,866.10 2,866.29 2,865.95 2,866.29 0.0K
09:57 2,866.29 2,866.56 2,866.11 2,866.16 0.0K
09:58 2,866.14 2,866.22 2,866.11 2,866.17 0.0K
09:59 2,866.20 2,866.23 2,865.69 2,865.70 0.0K
10:00 2,865.74 2,865.79 2,864.88 2,864.92 0.0K
10:01 2,864.94 2,865.66 2,864.94 2,865.61 0.0K
10:02 2,865.60 2,866.39 2,865.38 2,866.38 0.0K
10:03 2,866.39 2,866.42 2,865.85 2,866.11 0.0K
10:04 2,866.14 2,866.29 2,865.41 2,865.56 0.0K
10:05 2,865.51 2,865.54 2,865.20 2,865.54 0.0K
10:06 2,865.55 2,865.69 2,863.23 2,863.24 0.0K
10:07 2,863.25 2,863.29 2,862.98 2,863.05 0.0K
10:08 2,863.05 2,863.60 2,863.05 2,863.58 0.0K
10:09 2,863.57 2,863.91 2,863.54 2,863.90 0.0K
10:10 2,863.90 2,863.94 2,862.90 2,862.91 0.0K
10:11 2,862.90 2,863.17 2,862.90 2,863.10 0.0K
10:12 2,863.10 2,863.33 2,862.96 2,862.96 0.0K
10:13 2,862.91 2,862.91 2,862.43 2,862.52 0.0K
10:14 2,862.40 2,862.40 2,860.64 2,860.64 0.0K
10:15 2,860.64 2,860.64 2,860.13 2,860.13 0.0K
10:16 2,860.12 2,860.20 2,859.86 2,860.12 0.0K
10:17 2,860.12 2,860.12 2,859.26 2,859.28 0.0K
10:18 2,859.29 2,859.33 2,858.58 2,858.58 0.0K
10:19 2,858.58 2,858.58 2,857.30 2,857.30 0.0K
10:20 2,857.23 2,857.43 2,856.94 2,857.37 0.0K
10:21 2,857.39 2,857.43 2,856.96 2,856.96 0.0K
10:22 2,856.95 2,857.18 2,856.74 2,857.18 0.0K
10:23 2,857.19 2,857.75 2,857.19 2,857.75 0.0K
10:24 2,857.75 2,858.01 2,857.72 2,857.99 0.0K
10:25 2,857.98 2,858.05 2,857.85 2,857.87 0.0K
10:26 2,857.87 2,857.91 2,857.30 2,857.34 0.0K
10:27 2,857.35 2,858.22 2,857.35 2,858.22 0.0K
10:28 2,858.23 2,859.16 2,858.23 2,859.16 0.0K
10:29 2,859.16 2,859.83 2,859.16 2,859.82 0.0K
10:30 2,859.82 2,860.01 2,859.50 2,859.50 0.0K
10:31 2,859.47 2,859.53 2,859.18 2,859.18 0.0K
10:32 2,859.16 2,859.16 2,858.57 2,858.60 0.0K
10:33 2,858.60 2,858.65 2,858.54 2,858.56 0.0K
10:34 2,858.56 2,859.16 2,858.54 2,859.16 0.0K
10:35 2,859.16 2,859.59 2,859.16 2,859.43 0.0K
10:36 2,859.43 2,859.43 2,858.38 2,858.48 0.0K
10:37 2,858.49 2,858.74 2,858.48 2,858.70 0.0K
10:38 2,858.70 2,858.71 2,858.44 2,858.52 0.0K
10:39 2,858.54 2,858.98 2,858.54 2,858.98 0.0K
10:40 2,858.99 2,859.36 2,858.99 2,859.33 0.0K
10:41 2,859.33 2,859.41 2,859.17 2,859.20 0.0K
10:42 2,859.22 2,859.24 2,858.77 2,858.90 0.0K
10:43 2,858.92 2,859.09 2,858.92 2,859.01 0.0K
10:44 2,859.02 2,859.64 2,859.02 2,859.64 0.0K
10:45 2,859.66 2,860.23 2,859.66 2,860.18 0.0K
10:46 2,860.17 2,860.18 2,859.91 2,859.92 0.0K
10:47 2,859.92 2,859.95 2,859.34 2,859.45 0.0K
10:48 2,859.47 2,859.99 2,859.47 2,859.92 0.0K
10:49 2,859.92 2,859.94 2,859.22 2,859.28 0.0K
10:50 2,859.29 2,859.83 2,859.26 2,859.79 0.0K
10:51 2,859.80 2,859.80 2,858.19 2,858.19 0.0K
10:52 2,858.09 2,858.09 2,857.48 2,857.48 0.0K
10:53 2,857.47 2,857.47 2,857.09 2,857.23 0.0K
10:54 2,857.22 2,857.32 2,857.20 2,857.24 0.0K
10:55 2,857.24 2,857.42 2,857.24 2,857.36 0.0K
10:56 2,857.34 2,857.34 2,857.19 2,857.19 0.0K
10:57 2,857.20 2,857.26 2,857.15 2,857.23 0.0K
10:58 2,857.23 2,857.28 2,856.98 2,857.06 0.0K
10:59 2,857.05 2,857.06 2,856.95 2,857.01 0.0K
11:00 2,857.01 2,857.02 2,856.47 2,856.48 0.0K
11:01 2,856.48 2,856.69 2,856.45 2,856.69 0.0K
11:02 2,856.69 2,856.83 2,856.56 2,856.56 0.0K
11:03 2,856.54 2,856.54 2,856.12 2,856.12 0.0K
11:04 2,856.13 2,856.36 2,856.11 2,856.36 0.0K
11:05 2,856.36 2,856.38 2,855.54 2,855.54 0.0K
11:06 2,855.52 2,855.64 2,855.48 2,855.64 0.0K
11:07 2,855.62 2,855.64 2,855.08 2,855.08 0.0K
11:08 2,855.07 2,855.07 2,854.48 2,854.50 0.0K
11:09 2,854.51 2,854.76 2,854.50 2,854.76 0.0K
11:10 2,854.77 2,854.77 2,854.17 2,854.18 0.0K
11:11 2,854.19 2,854.19 2,853.69 2,853.69 0.0K
11:12 2,853.69 2,853.69 2,853.13 2,853.13 0.0K
11:13 2,853.12 2,853.12 2,851.30 2,851.30 0.0K
11:14 2,851.27 2,851.27 2,850.68 2,850.83 0.0K
11:15 2,850.84 2,851.18 2,850.66 2,850.66 0.0K
11:16 2,850.66 2,850.69 2,850.56 2,850.66 0.0K
11:17 2,850.66 2,850.85 2,850.60 2,850.77 0.0K
11:18 2,850.77 2,850.79 2,850.58 2,850.58 0.0K
11:19 2,850.58 2,850.75 2,850.58 2,850.72 0.0K
11:20 2,850.72 2,850.72 2,850.49 2,850.50 0.0K
11:21 2,850.49 2,851.04 2,850.49 2,851.04 0.0K
11:22 2,851.07 2,851.55 2,851.07 2,851.55 0.0K
11:23 2,851.56 2,851.56 2,851.37 2,851.39 0.0K
11:24 2,851.39 2,851.39 2,851.11 2,851.11 0.0K
11:25 2,851.10 2,851.10 2,850.51 2,850.51 0.0K
11:26 2,850.51 2,850.53 2,850.43 2,850.53 0.0K
11:27 2,850.54 2,850.60 2,850.48 2,850.50 0.0K
11:28 2,850.50 2,850.50 2,850.32 2,850.32 0.0K
11:29 2,850.32 2,850.34 2,850.05 2,850.06 0.0K
11:30 2,850.05 2,850.05 2,849.68 2,849.79 0.0K
11:31 2,849.78 2,850.34 2,849.78 2,850.34 0.0K
11:32 2,850.35 2,850.64 2,850.35 2,850.54 0.0K
11:33 2,850.55 2,850.58 2,850.47 2,850.47 0.0K
11:34 2,850.45 2,850.45 2,850.00 2,850.05 0.0K
11:35 2,850.04 2,850.49 2,850.04 2,850.48 0.0K
11:36 2,850.48 2,850.79 2,850.48 2,850.79 0.0K
11:37 2,850.81 2,851.08 2,850.81 2,850.99 0.0K
11:38 2,850.99 2,851.02 2,850.95 2,851.01 0.0K
11:39 2,851.02 2,851.05 2,850.86 2,850.88 0.0K
11:40 2,850.88 2,850.95 2,850.61 2,850.67 0.0K
11:41 2,850.67 2,851.14 2,850.56 2,851.10 0.0K
11:42 2,851.11 2,851.24 2,851.11 2,851.15 0.0K
11:43 2,851.15 2,851.67 2,851.15 2,851.67 0.0K
11:44 2,851.68 2,851.98 2,851.66 2,851.98 0.0K
11:45 2,851.98 2,852.27 2,851.98 2,852.27 0.0K
11:46 2,852.26 2,852.58 2,852.26 2,852.58 0.0K
11:47 2,852.57 2,852.80 2,852.57 2,852.79 0.0K
11:48 2,852.79 2,852.86 2,852.76 2,852.83 0.0K
11:49 2,852.82 2,852.82 2,852.70 2,852.76 0.0K
11:50 2,852.75 2,852.95 2,852.74 2,852.95 0.0K
11:51 2,852.96 2,853.21 2,852.96 2,853.20 0.0K
11:52 2,853.20 2,853.41 2,853.20 2,853.40 0.0K
11:53 2,853.40 2,853.62 2,853.40 2,853.60 0.0K
11:54 2,853.61 2,853.72 2,853.54 2,853.66 0.0K
11:55 2,853.64 2,854.01 2,853.64 2,853.99 0.0K
11:56 2,853.96 2,853.96 2,853.59 2,853.66 0.0K
11:57 2,853.63 2,853.83 2,853.62 2,853.81 0.0K
11:58 2,853.82 2,854.28 2,853.82 2,854.28 0.0K
11:59 2,854.29 2,854.85 2,854.29 2,854.84 0.0K
12:00 2,854.84 2,855.23 2,854.84 2,855.23 0.0K
12:01 2,855.24 2,856.21 2,855.24 2,856.20 0.0K
12:02 2,856.24 2,856.36 2,856.22 2,856.31 0.0K
12:03 2,856.30 2,856.30 2,855.44 2,855.44 0.0K
12:04 2,855.32 2,855.32 2,855.02 2,855.03 0.0K
12:05 2,855.01 2,855.05 2,854.18 2,854.18 0.0K
12:06 2,854.18 2,854.18 2,853.68 2,853.68 0.0K
12:07 2,853.66 2,853.66 2,853.41 2,853.41 0.0K
12:08 2,853.40 2,853.40 2,852.97 2,852.97 0.0K
12:09 2,852.97 2,853.01 2,852.83 2,852.86 0.0K
12:10 2,852.86 2,853.07 2,852.83 2,852.88 0.0K
12:11 2,852.88 2,852.90 2,852.75 2,852.79 0.0K
12:12 2,852.80 2,852.83 2,852.42 2,852.42 0.0K
12:13 2,852.42 2,852.42 2,852.20 2,852.20 0.0K
12:14 2,852.20 2,852.20 2,851.82 2,851.82 0.0K
12:15 2,851.80 2,851.80 2,851.55 2,851.66 0.0K
12:16 2,851.66 2,851.70 2,851.56 2,851.56 0.0K
12:17 2,851.55 2,851.83 2,851.55 2,851.83 0.0K
12:18 2,851.83 2,852.23 2,851.83 2,852.22 0.0K
12:19 2,852.21 2,852.31 2,852.19 2,852.30 0.0K
12:20 2,852.30 2,852.33 2,852.12 2,852.12 0.0K
12:21 2,852.10 2,852.10 2,851.88 2,851.88 0.0K
12:22 2,851.88 2,851.88 2,851.73 2,851.76 0.0K
12:23 2,851.77 2,851.79 2,851.60 2,851.73 0.0K
12:24 2,851.74 2,851.75 2,851.09 2,851.09 0.0K
12:25 2,851.09 2,851.11 2,850.74 2,850.74 0.0K
12:26 2,850.75 2,850.91 2,850.75 2,850.86 0.0K
12:27 2,850.85 2,850.87 2,850.74 2,850.74 0.0K
12:28 2,850.73 2,850.73 2,850.44 2,850.44 0.0K
12:29 2,850.44 2,850.46 2,850.15 2,850.15 0.0K
12:30 2,850.15 2,850.15 2,849.27 2,849.35 0.0K
12:31 2,849.34 2,849.38 2,848.57 2,848.58 0.0K
12:32 2,848.58 2,848.66 2,848.58 2,848.65 0.0K
12:33 2,848.64 2,848.91 2,848.64 2,848.91 0.0K
12:34 2,848.92 2,849.23 2,848.92 2,849.23 0.0K
12:35 2,849.25 2,849.39 2,849.25 2,849.36 0.0K
12:36 2,849.37 2,849.64 2,849.34 2,849.64 0.0K
12:37 2,849.64 2,849.81 2,849.58 2,849.81 0.0K
12:38 2,849.82 2,849.88 2,849.54 2,849.54 0.0K
12:39 2,849.54 2,849.54 2,849.25 2,849.27 0.0K
12:40 2,849.26 2,849.26 2,849.16 2,849.22 0.0K
12:41 2,849.21 2,849.34 2,849.20 2,849.30 0.0K
12:42 2,849.30 2,849.32 2,849.00 2,849.00 0.0K
12:43 2,849.00 2,849.02 2,848.97 2,848.98 0.0K
12:44 2,848.98 2,849.01 2,848.81 2,848.81 0.0K
12:45 2,848.81 2,848.88 2,848.76 2,848.76 0.0K
12:46 2,848.76 2,848.77 2,848.66 2,848.76 0.0K
12:47 2,848.76 2,848.91 2,848.76 2,848.91 0.0K
12:48 2,848.91 2,848.99 2,848.85 2,848.99 0.0K
12:49 2,849.00 2,849.21 2,849.00 2,849.21 0.0K
12:50 2,849.21 2,849.47 2,849.21 2,849.47 0.0K
12:51 2,849.46 2,849.46 2,849.27 2,849.27 0.0K
12:52 2,849.27 2,849.27 2,848.89 2,848.90 0.0K
12:53 2,848.89 2,848.90 2,848.66 2,848.68 0.0K
12:54 2,848.67 2,848.67 2,848.07 2,848.09 0.0K
12:55 2,848.09 2,848.20 2,848.09 2,848.13 0.0K
12:56 2,848.12 2,848.16 2,848.09 2,848.10 0.0K
12:57 2,848.11 2,848.31 2,847.98 2,847.98 0.0K
12:58 2,847.98 2,847.98 2,847.63 2,847.63 0.0K
12:59 2,847.64 2,847.64 2,847.36 2,847.36 0.0K
13:00 2,847.37 2,847.43 2,847.35 2,847.40 0.0K
13:01 2,847.39 2,847.42 2,846.81 2,846.81 0.0K
13:02 2,846.79 2,846.79 2,845.10 2,845.13 0.0K
13:03 2,845.13 2,845.13 2,844.76 2,844.76 0.0K
13:04 2,844.76 2,844.76 2,844.51 2,844.51 0.0K
13:05 2,844.51 2,844.51 2,844.35 2,844.36 0.0K
13:06 2,844.35 2,844.37 2,843.36 2,843.36 0.0K
13:07 2,843.36 2,843.62 2,843.36 2,843.62 0.0K
13:08 2,843.61 2,843.62 2,843.43 2,843.43 0.0K
13:09 2,843.41 2,843.43 2,843.30 2,843.30 0.0K
13:10 2,843.30 2,843.30 2,843.08 2,843.08 0.0K
13:11 2,843.08 2,843.12 2,842.85 2,842.85 0.0K
13:12 2,842.78 2,842.78 2,842.13 2,842.13 0.0K
13:13 2,842.08 2,842.08 2,841.62 2,841.62 0.0K
13:14 2,841.62 2,841.62 2,840.94 2,840.95 0.0K
13:15 2,840.95 2,841.10 2,840.86 2,840.87 0.0K
13:16 2,840.85 2,840.95 2,840.71 2,840.95 0.0K
13:17 2,840.98 2,841.29 2,840.98 2,841.29 0.0K
13:18 2,841.29 2,841.49 2,841.29 2,841.46 0.0K
13:19 2,841.45 2,841.46 2,841.31 2,841.34 0.0K
13:20 2,841.34 2,841.53 2,841.32 2,841.53 0.0K
13:21 2,841.54 2,841.54 2,841.30 2,841.33 0.0K
13:22 2,841.33 2,841.50 2,841.33 2,841.40 0.0K
13:23 2,841.38 2,841.47 2,841.38 2,841.47 0.0K
13:24 2,841.48 2,841.61 2,841.41 2,841.61 0.0K
13:25 2,841.61 2,841.67 2,841.47 2,841.47 0.0K
13:26 2,841.47 2,841.56 2,841.41 2,841.56 0.0K
13:27 2,841.57 2,841.85 2,841.57 2,841.85 0.0K
13:28 2,841.84 2,842.31 2,841.84 2,842.30 0.0K
13:29 2,842.31 2,842.58 2,842.31 2,842.58 0.0K
13:30 2,842.59 2,842.61 2,842.39 2,842.39 0.0K
13:31 2,842.40 2,842.40 2,842.35 2,842.37 0.0K
13:32 2,842.36 2,842.36 2,841.98 2,841.98 0.0K
13:33 2,841.97 2,841.97 2,841.11 2,841.12 0.0K
13:34 2,841.11 2,841.23 2,841.04 2,841.16 0.0K
13:35 2,841.15 2,841.16 2,841.05 2,841.05 0.0K
13:36 2,841.05 2,841.05 2,840.83 2,840.88 0.0K
13:37 2,840.89 2,841.07 2,840.89 2,841.04 0.0K
13:38 2,841.04 2,841.04 2,840.82 2,840.82 0.0K
13:39 2,840.82 2,840.82 2,840.30 2,840.31 0.0K
13:40 2,840.30 2,840.30 2,839.68 2,839.68 0.0K
13:41 2,839.68 2,839.68 2,839.58 2,839.68 0.0K
13:42 2,839.70 2,839.90 2,839.70 2,839.83 0.0K
13:43 2,839.83 2,839.85 2,839.78 2,839.78 0.0K
13:44 2,839.72 2,839.72 2,839.53 2,839.53 0.0K
13:45 2,839.52 2,839.52 2,838.88 2,838.89 0.0K
13:46 2,838.89 2,838.98 2,838.85 2,838.85 0.0K
13:47 2,838.86 2,838.86 2,838.67 2,838.74 0.0K
13:48 2,838.74 2,839.06 2,838.73 2,839.05 0.0K
13:49 2,839.05 2,839.05 2,838.90 2,839.02 0.0K
13:50 2,839.04 2,839.20 2,838.96 2,838.96 0.0K
13:51 2,838.97 2,838.97 2,838.38 2,838.38 0.0K
13:52 2,838.37 2,838.37 2,837.97 2,837.97 0.0K
13:53 2,837.97 2,837.97 2,837.84 2,837.90 0.0K
13:54 2,837.91 2,837.99 2,837.90 2,837.93 0.0K
13:55 2,837.92 2,837.92 2,837.67 2,837.67 0.0K
13:56 2,837.67 2,837.67 2,837.26 2,837.26 0.0K
13:57 2,837.26 2,837.26 2,837.14 2,837.15 0.0K
13:58 2,837.16 2,837.16 2,836.62 2,836.62 0.0K
13:59 2,836.62 2,836.64 2,836.57 2,836.62 0.0K
14:00 2,836.60 2,836.61 2,836.36 2,836.36 0.0K
14:01 2,836.35 2,836.40 2,836.29 2,836.29 0.0K
14:02 2,836.29 2,836.29 2,835.31 2,835.31 0.0K
14:03 2,835.30 2,835.30 2,834.71 2,834.71 0.0K
14:04 2,834.70 2,834.70 2,833.14 2,833.14 0.0K
14:05 2,833.10 2,833.10 2,832.73 2,832.73 0.0K
14:06 2,832.74 2,832.74 2,832.28 2,832.30 0.0K
14:07 2,832.30 2,832.30 2,831.88 2,831.88 0.0K
14:08 2,831.87 2,831.87 2,830.40 2,830.40 0.0K
14:09 2,830.40 2,830.68 2,830.33 2,830.67 0.0K
14:10 2,830.69 2,830.69 2,830.40 2,830.40 0.0K
14:11 2,830.37 2,830.37 2,829.81 2,829.81 0.0K
14:12 2,829.80 2,829.80 2,829.29 2,829.29 0.0K
14:13 2,829.29 2,829.29 2,829.00 2,829.10 0.0K
14:14 2,829.11 2,829.12 2,828.97 2,828.97 0.0K
14:15 2,828.97 2,829.01 2,828.67 2,828.67 0.0K
14:16 2,828.65 2,828.65 2,828.16 2,828.16 0.0K
14:17 2,828.15 2,828.16 2,827.93 2,827.94 0.0K
14:18 2,827.92 2,828.02 2,827.87 2,827.87 0.0K
14:19 2,827.87 2,827.87 2,827.21 2,827.24 0.0K
14:20 2,827.24 2,827.51 2,827.24 2,827.51 0.0K
14:21 2,827.50 2,828.45 2,827.50 2,828.45 0.0K
14:22 2,828.46 2,828.84 2,828.46 2,828.84 0.0K
14:23 2,828.84 2,829.72 2,828.84 2,829.72 0.0K
14:24 2,829.72 2,829.94 2,829.72 2,829.93 0.0K
14:25 2,829.93 2,830.39 2,829.91 2,830.39 0.0K
14:26 2,830.40 2,830.96 2,830.40 2,830.96 0.0K
14:27 2,830.95 2,831.54 2,830.91 2,831.54 0.0K
14:28 2,831.57 2,832.12 2,831.57 2,832.11 0.0K
14:29 2,832.12 2,832.33 2,832.11 2,832.32 0.0K
14:30 2,832.29 2,832.44 2,832.22 2,832.43 0.0K
14:31 2,832.44 2,832.68 2,832.43 2,832.68 0.0K
14:32 2,832.69 2,833.48 2,832.69 2,833.48 0.0K
14:33 2,833.50 2,834.87 2,833.50 2,834.87 0.0K
14:34 2,834.88 2,835.15 2,834.88 2,835.03 0.0K
14:35 2,835.03 2,835.63 2,835.03 2,835.63 0.0K
14:36 2,835.64 2,836.18 2,835.64 2,836.18 0.0K
14:37 2,836.20 2,837.25 2,836.20 2,837.25 0.0K
14:38 2,837.25 2,837.56 2,837.25 2,837.56 0.0K
14:39 2,837.56 2,837.74 2,837.52 2,837.74 0.0K
14:40 2,837.75 2,837.96 2,837.73 2,837.95 0.0K
14:41 2,837.92 2,838.63 2,837.92 2,838.63 0.0K
14:42 2,838.64 2,839.23 2,838.64 2,839.23 0.0K
14:43 2,839.25 2,839.47 2,839.25 2,839.40 0.0K
14:44 2,839.40 2,839.53 2,839.36 2,839.53 0.0K
14:45 2,839.53 2,839.74 2,839.53 2,839.72 0.0K
14:46 2,839.73 2,840.03 2,839.73 2,840.03 0.0K
14:47 2,840.03 2,840.13 2,839.77 2,839.83 0.0K
14:48 2,839.83 2,840.01 2,839.83 2,839.97 0.0K
14:49 2,839.94 2,839.94 2,839.67 2,839.68 0.0K
14:50 2,839.68 2,839.74 2,839.63 2,839.63 0.0K
14:51 2,839.64 2,839.79 2,839.63 2,839.63 0.0K
14:52 2,839.63 2,839.63 2,839.47 2,839.48 0.0K
14:53 2,839.48 2,839.58 2,839.37 2,839.37 0.0K
14:54 2,839.37 2,839.40 2,839.14 2,839.17 0.0K
14:55 2,839.17 2,839.32 2,839.16 2,839.31 0.0K
14:56 2,839.32 2,839.42 2,839.32 2,839.41 0.0K
14:57 2,839.41 2,839.46 2,839.35 2,839.40 0.0K
14:58 2,839.40 2,839.40 2,839.22 2,839.28 0.0K
14:59 2,839.28 2,839.72 2,839.28 2,839.72 0.0K
15:00 2,839.72 2,839.72 2,839.52 2,839.52 0.0K
15:01 2,839.52 2,839.84 2,839.52 2,839.84 0.0K
15:02 2,839.85 2,840.19 2,839.85 2,840.19 0.0K
15:03 2,840.19 2,840.51 2,840.19 2,840.51 0.0K
15:04 2,840.51 2,840.53 2,840.36 2,840.37 0.0K
15:05 2,840.36 2,841.06 2,840.31 2,841.05 0.0K
15:06 2,841.01 2,841.01 2,840.73 2,840.78 0.0K
15:07 2,840.79 2,841.12 2,840.77 2,841.12 0.0K
15:08 2,841.13 2,841.44 2,841.05 2,841.44 0.0K
15:09 2,841.44 2,841.60 2,841.44 2,841.60 0.0K
15:10 2,841.62 2,842.57 2,841.62 2,842.53 0.0K
15:11 2,842.53 2,842.57 2,842.48 2,842.56 0.0K
15:12 2,842.54 2,842.56 2,842.40 2,842.54 0.0K
15:13 2,842.55 2,842.88 2,842.55 2,842.88 0.0K
15:14 2,842.88 2,843.11 2,842.87 2,843.07 0.0K
15:15 2,843.06 2,843.18 2,842.99 2,843.17 0.0K
15:16 2,843.16 2,843.27 2,842.97 2,842.97 0.0K
15:17 2,842.93 2,842.99 2,842.88 2,842.88 0.0K
15:18 2,842.88 2,843.16 2,842.88 2,843.16 0.0K
15:19 2,843.16 2,843.30 2,843.16 2,843.30 0.0K
15:20 2,843.28 2,843.64 2,843.21 2,843.64 0.0K
15:21 2,843.62 2,843.97 2,843.62 2,843.90 0.0K
15:22 2,843.90 2,843.91 2,843.51 2,843.56 0.0K
15:23 2,843.55 2,843.69 2,843.55 2,843.69 0.0K
15:24 2,843.69 2,843.72 2,843.63 2,843.66 0.0K
15:25 2,843.65 2,843.68 2,843.33 2,843.35 0.0K
15:26 2,843.35 2,843.62 2,843.35 2,843.62 0.0K
15:27 2,843.63 2,844.43 2,843.63 2,844.43 0.0K
15:28 2,844.45 2,844.91 2,844.45 2,844.91 0.0K
15:29 2,844.91 2,845.06 2,844.91 2,845.04 0.0K
15:30 2,845.06 2,845.06 2,844.47 2,844.47 0.0K
15:31 2,844.44 2,844.44 2,844.10 2,844.20 0.0K
15:32 2,844.22 2,844.56 2,844.20 2,844.56 0.0K
15:33 2,844.55 2,844.83 2,844.55 2,844.81 0.0K
15:34 2,844.82 2,844.87 2,844.66 2,844.68 0.0K
15:35 2,844.68 2,844.72 2,844.51 2,844.52 0.0K
15:36 2,844.51 2,844.87 2,844.48 2,844.83 0.0K
15:37 2,844.83 2,844.97 2,844.83 2,844.93 0.0K
15:38 2,844.93 2,845.06 2,844.92 2,844.94 0.0K
15:39 2,844.95 2,845.00 2,844.91 2,844.94 0.0K
15:40 2,844.93 2,845.61 2,844.93 2,845.61 0.0K
15:41 2,845.65 2,846.40 2,845.65 2,846.40 0.0K
15:42 2,846.40 2,846.74 2,846.40 2,846.74 0.0K
15:43 2,846.73 2,846.94 2,846.73 2,846.93 0.0K
15:44 2,846.93 2,846.98 2,846.80 2,846.83 0.0K
15:45 2,846.85 2,846.93 2,846.77 2,846.90 0.0K
15:46 2,846.90 2,846.93 2,846.64 2,846.66 0.0K
15:47 2,846.66 2,846.67 2,846.41 2,846.45 0.0K
15:48 2,846.44 2,846.62 2,846.42 2,846.44 0.0K
15:49 2,846.44 2,846.51 2,846.33 2,846.51 0.0K
15:50 2,846.65 2,847.13 2,846.58 2,846.99 0.0K
15:51 2,847.01 2,847.06 2,846.83 2,846.89 0.0K
15:52 2,846.89 2,848.06 2,846.89 2,848.06 0.0K
15:53 2,848.16 2,849.18 2,848.16 2,849.18 0.0K
15:54 2,849.18 2,849.88 2,849.18 2,849.81 0.0K
15:55 2,849.78 2,849.83 2,849.32 2,849.33 0.0K
15:56 2,849.38 2,850.30 2,849.38 2,850.30 0.0K
15:57 2,850.32 2,850.70 2,850.32 2,850.33 0.0K
15:58 2,850.29 2,850.32 2,850.18 2,850.28 0.0K
15:59 2,850.27 2,850.32 2,849.81 2,849.96 0.0K
16:00 2,850.07 2,850.22 2,850.07 2,850.22 0.0K
16:01 2,850.22 2,850.22 2,850.19 2,850.19 0.0K
16:02 2,850.19 2,850.20 2,850.19 2,850.20 0.0K
16:03 2,850.20 2,850.20 2,850.20 2,850.20 0.0K
16:04 2,850.20 2,850.20 2,850.20 2,850.20 0.0K
16:05 2,850.20 2,850.20 2,850.20 2,850.20 0.0K
16:06 2,850.20 2,850.20 2,850.20 2,850.20 0.0K
16:07 2,850.20 2,850.20 2,850.20 2,850.20 0.0K
16:08 2,850.20 2,850.20 2,850.20 2,850.20 0.0K
16:09 2,850.20 2,850.20 2,850.20 2,850.20 0.0K
16:10 2,850.20 2,850.20 2,850.20 2,850.20 0.0K
16:11 2,850.20 2,850.20 2,850.20 2,850.20 0.0K
16:12 2,850.20 2,850.20 2,850.20 2,850.20 0.0K
16:13 2,850.20 2,850.20 2,850.20 2,850.20 0.0K
16:14 2,850.20 2,850.20 2,850.20 2,850.20 0.0K
16:15 2,850.20 2,850.20 2,850.20 2,850.20 0.0K
16:16 2,850.20 2,850.20 2,850.20 2,850.20 0.0K
16:17 2,850.20 2,850.20 2,850.20 2,850.20 0.0K
16:18 2,850.20 2,850.20 2,850.20 2,850.20 0.0K
16:19 2,850.20 2,850.20 2,850.20 2,850.20 0.0K
16:20 2,850.20 2,850.20 2,850.20 2,850.20 0.0K
16:21 2,850.20 2,850.20 2,850.20 2,850.20 0.0K
16:22 2,850.20 2,850.20 2,850.20 2,850.20 0.0K
16:23 2,850.20 2,850.20 2,850.20 2,850.20 0.0K
16:24 2,850.20 2,850.20 2,850.20 2,850.20 0.0K
16:25 2,850.20 2,850.20 2,850.20 2,850.20 0.0K
16:26 2,850.20 2,850.20 2,850.20 2,850.20 0.0K
16:27 2,850.20 2,850.20 2,850.20 2,850.20 0.0K
16:28 2,850.20 2,850.20 2,850.20 2,850.20 0.0K
16:29 2,850.20 2,850.20 2,850.20 2,850.20 0.0K
16:30 2,850.20 2,850.20 2,850.20 2,850.20 0.0K
16:31 2,850.20 2,850.20 2,850.20 2,850.20 0.0K
16:32 2,850.20 2,850.20 2,850.20 2,850.20 0.0K
16:33 2,850.20 2,850.20 2,850.20 2,850.20 0.0K
16:34 2,850.20 2,850.20 2,850.20 2,850.20 0.0K
16:35 2,850.20 2,850.20 2,850.20 2,850.20 0.0K
16:36 2,850.20 2,850.20 2,850.20 2,850.20 0.0K
16:37 2,850.20 2,850.20 2,850.20 2,850.20 0.0K
16:38 2,850.20 2,850.20 2,850.20 2,850.20 0.0K
16:39 2,850.20 2,850.20 2,850.20 2,850.20 0.0K
16:40 2,850.20 2,850.20 2,850.20 2,850.20 0.0K
16:41 2,850.20 2,850.20 2,850.20 2,850.20 0.0K
16:42 2,850.20 2,850.20 2,850.20 2,850.20 0.0K
16:43 2,850.20 2,850.20 2,850.20 2,850.20 0.0K
16:44 2,850.20 2,850.20 2,850.20 2,850.20 0.0K
16:45 2,850.20 2,850.20 2,850.20 2,850.20 0.0K
16:46 2,850.20 2,850.20 2,850.20 2,850.20 0.0K
16:47 2,850.20 2,850.20 2,850.20 2,850.20 0.0K
16:48 2,850.20 2,850.20 2,850.20 2,850.20 0.0K
16:49 2,850.20 2,850.20 2,850.20 2,850.20 0.0K
16:50 2,850.20 2,850.20 2,850.20 2,850.20 0.0K
16:51 2,850.20 2,850.20 2,850.20 2,850.20 0.0K
16:52 2,850.20 2,850.20 2,850.20 2,850.20 0.0K
16:53 2,850.20 2,850.20 2,850.20 2,850.20 0.0K
16:54 2,850.20 2,850.20 2,850.20 2,850.20 0.0K
16:55 2,850.20 2,850.20 2,850.20 2,850.20 0.0K
16:56 2,850.20 2,850.20 2,850.20 2,850.20 0.0K
16:57 2,850.20 2,850.20 2,850.20 2,850.20 0.0K
16:58 2,850.20 2,850.20 2,850.20 2,850.20 0.0K
16:59 2,850.20 2,850.20 2,850.20 2,850.20 0.0K
17:00 2,850.20 2,850.20 2,850.20 2,850.20 0.0K
17:01 2,850.20 2,850.20 2,850.20 2,850.20 0.0K
17:02 2,850.20 2,850.20 2,850.20 2,850.20 0.0K
17:03 2,850.20 2,850.20 2,850.20 2,850.20 0.0K
17:04 2,850.20 2,850.20 2,850.20 2,850.20 0.0K
17:05 2,850.20 2,850.20 2,850.20 2,850.20 0.0K
17:06 2,850.20 2,850.20 2,850.20 2,850.20 0.0K
17:07 2,850.20 2,850.20 2,850.20 2,850.20 0.0K
17:08 2,850.20 2,850.20 2,850.20 2,850.20 0.0K
17:09 2,850.20 2,850.20 2,850.20 2,850.20 0.0K
17:10 2,850.20 2,850.20 2,850.20 2,850.20 0.0K
17:11 2,850.20 2,850.20 2,850.20 2,850.20 0.0K
17:12 2,850.20 2,850.20 2,850.20 2,850.20 0.0K
17:13 2,850.20 2,850.20 2,850.20 2,850.20 0.0K
17:14 2,850.20 2,850.20 2,850.20 2,850.20 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar