NASDAQ US Small Cap (NQUSS)

NQUSS
🏛️ Vereinigte Staaten →
3,182.30
Letzte Aktualisierung: 2025-10-08
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 2,928.62 2,928.62 2,925.73 2,926.72 0.0K
09:31 2,926.74 2,926.74 2,925.93 2,926.09 0.0K
09:32 2,926.15 2,926.91 2,926.15 2,926.91 0.0K
09:33 2,926.91 2,928.22 2,926.91 2,928.22 0.0K
09:34 2,928.23 2,928.45 2,927.72 2,927.72 0.0K
09:35 2,927.74 2,927.77 2,926.36 2,926.36 0.0K
09:36 2,926.37 2,926.37 2,924.67 2,924.67 0.0K
09:37 2,924.66 2,924.67 2,923.11 2,923.11 0.0K
09:38 2,923.00 2,923.00 2,921.23 2,921.30 0.0K
09:39 2,921.30 2,921.44 2,921.04 2,921.13 0.0K
09:40 2,921.11 2,921.20 2,920.88 2,920.92 0.0K
09:41 2,920.93 2,920.93 2,920.27 2,920.84 0.0K
09:42 2,920.87 2,921.59 2,920.87 2,921.26 0.0K
09:43 2,921.26 2,921.27 2,920.17 2,920.17 0.0K
09:44 2,920.17 2,920.17 2,919.49 2,919.52 0.0K
09:45 2,919.58 2,920.11 2,919.58 2,920.11 0.0K
09:46 2,920.26 2,921.54 2,920.26 2,921.51 0.0K
09:47 2,921.49 2,922.25 2,921.48 2,922.16 0.0K
09:48 2,922.21 2,922.93 2,922.21 2,922.87 0.0K
09:49 2,922.84 2,923.54 2,922.78 2,923.54 0.0K
09:50 2,923.55 2,924.77 2,923.55 2,924.74 0.0K
09:51 2,924.74 2,925.24 2,924.74 2,925.24 0.0K
09:52 2,925.29 2,925.51 2,925.24 2,925.43 0.0K
09:53 2,925.43 2,925.79 2,925.22 2,925.24 0.0K
09:54 2,925.27 2,925.29 2,924.90 2,924.90 0.0K
09:55 2,924.91 2,925.15 2,924.91 2,925.06 0.0K
09:56 2,925.06 2,925.10 2,924.43 2,924.43 0.0K
09:57 2,924.32 2,924.32 2,922.42 2,922.42 0.0K
09:58 2,922.39 2,922.39 2,921.76 2,921.84 0.0K
09:59 2,921.84 2,921.86 2,921.13 2,921.13 0.0K
10:00 2,921.13 2,921.13 2,920.18 2,920.18 0.0K
10:01 2,920.18 2,920.19 2,919.15 2,919.15 0.0K
10:02 2,918.83 2,918.83 2,917.49 2,917.56 0.0K
10:03 2,917.57 2,918.44 2,917.57 2,918.34 0.0K
10:04 2,918.36 2,918.40 2,917.08 2,917.12 0.0K
10:05 2,917.09 2,917.26 2,917.03 2,917.03 0.0K
10:06 2,917.04 2,917.05 2,916.32 2,916.35 0.0K
10:07 2,916.34 2,916.36 2,915.62 2,915.62 0.0K
10:08 2,915.63 2,915.98 2,915.47 2,915.89 0.0K
10:09 2,915.88 2,916.29 2,915.88 2,916.28 0.0K
10:10 2,916.26 2,916.26 2,915.92 2,915.95 0.0K
10:11 2,915.95 2,916.06 2,915.73 2,915.73 0.0K
10:12 2,915.70 2,915.70 2,915.27 2,915.29 0.0K
10:13 2,915.26 2,915.26 2,914.23 2,914.23 0.0K
10:14 2,914.21 2,914.21 2,913.95 2,913.98 0.0K
10:15 2,913.95 2,913.95 2,913.75 2,913.95 0.0K
10:16 2,913.95 2,914.18 2,913.77 2,914.18 0.0K
10:17 2,914.18 2,914.18 2,913.72 2,913.87 0.0K
10:18 2,913.88 2,913.89 2,913.35 2,913.36 0.0K
10:19 2,913.29 2,913.29 2,911.61 2,911.78 0.0K
10:20 2,911.79 2,912.29 2,911.79 2,912.29 0.0K
10:21 2,912.32 2,912.40 2,911.55 2,911.55 0.0K
10:22 2,911.54 2,911.82 2,911.45 2,911.81 0.0K
10:23 2,911.83 2,911.85 2,911.59 2,911.60 0.0K
10:24 2,911.58 2,911.58 2,910.87 2,910.89 0.0K
10:25 2,910.89 2,910.90 2,909.58 2,909.58 0.0K
10:26 2,909.58 2,909.58 2,909.08 2,909.27 0.0K
10:27 2,909.24 2,909.24 2,908.07 2,908.07 0.0K
10:28 2,908.07 2,908.13 2,907.55 2,907.55 0.0K
10:29 2,907.55 2,907.56 2,906.15 2,906.15 0.0K
10:30 2,906.10 2,906.10 2,905.14 2,905.19 0.0K
10:31 2,905.19 2,905.19 2,903.82 2,903.83 0.0K
10:32 2,903.83 2,903.85 2,903.52 2,903.54 0.0K
10:33 2,903.53 2,903.65 2,903.09 2,903.13 0.0K
10:34 2,903.12 2,903.14 2,902.77 2,902.79 0.0K
10:35 2,902.71 2,902.73 2,902.51 2,902.51 0.0K
10:36 2,902.52 2,902.54 2,902.35 2,902.39 0.0K
10:37 2,902.37 2,902.54 2,902.26 2,902.37 0.0K
10:38 2,902.37 2,902.48 2,902.29 2,902.32 0.0K
10:39 2,902.31 2,902.31 2,900.57 2,900.57 0.0K
10:40 2,900.60 2,900.62 2,900.25 2,900.52 0.0K
10:41 2,900.53 2,900.95 2,900.51 2,900.84 0.0K
10:42 2,900.85 2,900.90 2,900.56 2,900.57 0.0K
10:43 2,900.57 2,900.71 2,900.36 2,900.55 0.0K
10:44 2,900.54 2,900.61 2,900.50 2,900.50 0.0K
10:45 2,900.50 2,900.50 2,899.16 2,899.16 0.0K
10:46 2,898.87 2,898.87 2,897.95 2,898.02 0.0K
10:47 2,898.03 2,898.28 2,898.03 2,898.22 0.0K
10:48 2,898.21 2,898.21 2,897.17 2,897.17 0.0K
10:49 2,896.97 2,896.97 2,896.13 2,896.13 0.0K
10:50 2,896.14 2,896.14 2,895.75 2,895.75 0.0K
10:51 2,895.74 2,895.91 2,895.73 2,895.79 0.0K
10:52 2,895.80 2,896.07 2,895.21 2,895.21 0.0K
10:53 2,895.21 2,895.39 2,895.08 2,895.39 0.0K
10:54 2,895.39 2,895.39 2,895.07 2,895.07 0.0K
10:55 2,895.08 2,895.27 2,895.01 2,895.17 0.0K
10:56 2,895.16 2,895.16 2,894.84 2,894.92 0.0K
10:57 2,894.92 2,894.94 2,894.72 2,894.78 0.0K
10:58 2,894.80 2,894.90 2,894.75 2,894.75 0.0K
10:59 2,894.75 2,894.75 2,894.34 2,894.35 0.0K
11:00 2,894.32 2,894.32 2,893.36 2,893.36 0.0K
11:01 2,893.36 2,893.36 2,892.79 2,892.81 0.0K
11:02 2,892.80 2,892.80 2,889.94 2,890.06 0.0K
11:03 2,890.07 2,890.28 2,890.06 2,890.14 0.0K
11:04 2,890.14 2,890.25 2,890.02 2,890.22 0.0K
11:05 2,890.23 2,890.23 2,889.25 2,889.26 0.0K
11:06 2,889.26 2,889.26 2,888.95 2,888.96 0.0K
11:07 2,888.95 2,888.95 2,888.11 2,888.12 0.0K
11:08 2,888.12 2,888.12 2,886.56 2,886.56 0.0K
11:09 2,886.46 2,886.46 2,885.79 2,885.79 0.0K
11:10 2,885.78 2,886.22 2,885.78 2,886.22 0.0K
11:11 2,886.25 2,886.34 2,886.17 2,886.27 0.0K
11:12 2,886.28 2,886.66 2,886.28 2,886.65 0.0K
11:13 2,886.65 2,887.12 2,886.65 2,887.12 0.0K
11:14 2,887.15 2,887.30 2,887.08 2,887.08 0.0K
11:15 2,887.07 2,887.07 2,886.51 2,886.53 0.0K
11:16 2,886.48 2,886.48 2,885.88 2,885.88 0.0K
11:17 2,885.84 2,885.84 2,885.59 2,885.63 0.0K
11:18 2,885.63 2,885.74 2,885.49 2,885.74 0.0K
11:19 2,885.75 2,886.00 2,885.74 2,886.00 0.0K
11:20 2,886.01 2,886.25 2,885.98 2,886.16 0.0K
11:21 2,886.15 2,886.17 2,885.94 2,885.94 0.0K
11:22 2,885.90 2,885.90 2,884.99 2,885.04 0.0K
11:23 2,885.01 2,885.07 2,884.82 2,884.82 0.0K
11:24 2,884.80 2,884.80 2,884.50 2,884.56 0.0K
11:25 2,884.55 2,884.62 2,884.46 2,884.52 0.0K
11:26 2,884.51 2,884.62 2,884.45 2,884.58 0.0K
11:27 2,884.56 2,884.56 2,884.14 2,884.27 0.0K
11:28 2,884.24 2,884.24 2,884.00 2,884.00 0.0K
11:29 2,884.02 2,884.02 2,883.72 2,883.74 0.0K
11:30 2,883.71 2,883.71 2,882.85 2,882.85 0.0K
11:31 2,882.83 2,882.83 2,882.73 2,882.82 0.0K
11:32 2,882.84 2,882.99 2,882.33 2,882.34 0.0K
11:33 2,882.34 2,882.36 2,881.82 2,881.82 0.0K
11:34 2,881.83 2,882.11 2,881.77 2,882.11 0.0K
11:35 2,882.11 2,882.20 2,882.11 2,882.14 0.0K
11:36 2,882.14 2,882.29 2,882.13 2,882.23 0.0K
11:37 2,882.22 2,882.31 2,882.06 2,882.09 0.0K
11:38 2,882.08 2,882.40 2,882.07 2,882.40 0.0K
11:39 2,882.42 2,882.75 2,882.39 2,882.75 0.0K
11:40 2,882.73 2,883.05 2,882.64 2,883.05 0.0K
11:41 2,883.05 2,883.80 2,883.05 2,883.80 0.0K
11:42 2,883.80 2,883.84 2,883.58 2,883.58 0.0K
11:43 2,883.58 2,883.75 2,883.52 2,883.75 0.0K
11:44 2,883.75 2,883.89 2,883.65 2,883.89 0.0K
11:45 2,883.90 2,884.58 2,883.87 2,884.58 0.0K
11:46 2,884.60 2,885.16 2,884.60 2,885.16 0.0K
11:47 2,885.15 2,885.37 2,885.15 2,885.31 0.0K
11:48 2,885.30 2,885.40 2,885.18 2,885.40 0.0K
11:49 2,885.39 2,885.48 2,885.32 2,885.48 0.0K
11:50 2,885.48 2,885.99 2,885.48 2,885.97 0.0K
11:51 2,885.98 2,886.33 2,885.98 2,886.31 0.0K
11:52 2,886.32 2,886.87 2,886.31 2,886.87 0.0K
11:53 2,886.88 2,887.17 2,886.88 2,887.11 0.0K
11:54 2,887.09 2,887.24 2,886.97 2,886.97 0.0K
11:55 2,886.96 2,887.40 2,886.95 2,887.40 0.0K
11:56 2,887.43 2,887.91 2,887.43 2,887.91 0.0K
11:57 2,887.90 2,888.58 2,887.90 2,888.58 0.0K
11:58 2,888.58 2,888.84 2,888.58 2,888.82 0.0K
11:59 2,888.82 2,889.03 2,888.82 2,889.00 0.0K
12:00 2,889.03 2,889.12 2,889.01 2,889.08 0.0K
12:01 2,889.09 2,889.13 2,889.04 2,889.12 0.0K
12:02 2,889.12 2,889.14 2,888.64 2,888.65 0.0K
12:03 2,888.65 2,888.65 2,888.16 2,888.20 0.0K
12:04 2,888.20 2,888.21 2,888.06 2,888.14 0.0K
12:05 2,888.15 2,888.52 2,888.15 2,888.49 0.0K
12:06 2,888.50 2,888.59 2,888.50 2,888.56 0.0K
12:07 2,888.56 2,888.60 2,888.47 2,888.47 0.0K
12:08 2,888.48 2,888.69 2,888.41 2,888.69 0.0K
12:09 2,888.69 2,889.15 2,888.69 2,889.12 0.0K
12:10 2,889.12 2,889.61 2,889.12 2,889.61 0.0K
12:11 2,889.61 2,889.79 2,889.30 2,889.30 0.0K
12:12 2,889.29 2,889.29 2,888.87 2,888.88 0.0K
12:13 2,888.89 2,888.99 2,888.45 2,888.45 0.0K
12:14 2,888.44 2,888.51 2,888.33 2,888.51 0.0K
12:15 2,888.52 2,888.63 2,888.42 2,888.63 0.0K
12:16 2,888.64 2,888.75 2,888.61 2,888.74 0.0K
12:17 2,888.75 2,888.86 2,888.73 2,888.86 0.0K
12:18 2,888.86 2,888.89 2,888.49 2,888.51 0.0K
12:19 2,888.51 2,888.85 2,888.51 2,888.85 0.0K
12:20 2,888.87 2,889.07 2,888.85 2,888.85 0.0K
12:21 2,888.85 2,888.85 2,888.36 2,888.36 0.0K
12:22 2,888.35 2,888.35 2,888.01 2,888.08 0.0K
12:23 2,888.09 2,888.18 2,887.82 2,887.82 0.0K
12:24 2,887.81 2,887.81 2,887.53 2,887.69 0.0K
12:25 2,887.69 2,887.80 2,887.66 2,887.78 0.0K
12:26 2,887.78 2,888.00 2,887.78 2,888.00 0.0K
12:27 2,888.00 2,888.13 2,887.74 2,887.74 0.0K
12:28 2,887.73 2,887.73 2,887.15 2,887.18 0.0K
12:29 2,887.18 2,887.38 2,887.17 2,887.31 0.0K
12:30 2,887.31 2,887.32 2,887.06 2,887.10 0.0K
12:31 2,887.10 2,887.29 2,887.10 2,887.21 0.0K
12:32 2,887.23 2,887.23 2,886.96 2,887.05 0.0K
12:33 2,887.05 2,887.28 2,887.05 2,887.28 0.0K
12:34 2,887.28 2,887.58 2,887.28 2,887.57 0.0K
12:35 2,887.57 2,887.70 2,887.56 2,887.59 0.0K
12:36 2,887.59 2,887.73 2,887.55 2,887.73 0.0K
12:37 2,887.74 2,887.75 2,887.44 2,887.44 0.0K
12:38 2,887.43 2,887.45 2,887.00 2,887.02 0.0K
12:39 2,887.02 2,887.02 2,886.83 2,886.96 0.0K
12:40 2,886.97 2,887.16 2,886.97 2,887.13 0.0K
12:41 2,887.14 2,887.26 2,887.13 2,887.24 0.0K
12:42 2,887.24 2,887.25 2,887.19 2,887.23 0.0K
12:43 2,887.24 2,887.24 2,887.11 2,887.12 0.0K
12:44 2,887.11 2,887.27 2,887.11 2,887.27 0.0K
12:45 2,887.27 2,887.30 2,887.16 2,887.16 0.0K
12:46 2,887.16 2,887.16 2,886.83 2,886.85 0.0K
12:47 2,886.83 2,886.94 2,886.79 2,886.92 0.0K
12:48 2,886.93 2,886.93 2,886.48 2,886.49 0.0K
12:49 2,886.50 2,886.66 2,886.50 2,886.66 0.0K
12:50 2,886.66 2,886.79 2,886.66 2,886.77 0.0K
12:51 2,886.78 2,886.82 2,886.76 2,886.77 0.0K
12:52 2,886.78 2,886.90 2,886.75 2,886.90 0.0K
12:53 2,886.91 2,887.50 2,886.91 2,887.50 0.0K
12:54 2,887.52 2,888.08 2,887.52 2,888.06 0.0K
12:55 2,888.06 2,888.30 2,888.04 2,888.30 0.0K
12:56 2,888.30 2,888.57 2,888.30 2,888.57 0.0K
12:57 2,888.57 2,888.79 2,888.57 2,888.79 0.0K
12:58 2,888.78 2,889.05 2,888.78 2,889.05 0.0K
12:59 2,889.06 2,889.15 2,889.04 2,889.04 0.0K
13:00 2,889.03 2,889.17 2,888.96 2,889.11 0.0K
13:01 2,889.12 2,889.19 2,889.11 2,889.18 0.0K
13:02 2,889.17 2,889.20 2,889.08 2,889.10 0.0K
13:03 2,889.09 2,889.10 2,888.92 2,888.92 0.0K
13:04 2,888.91 2,888.93 2,888.79 2,888.93 0.0K
13:05 2,888.93 2,889.03 2,888.93 2,889.03 0.0K
13:06 2,889.03 2,889.41 2,889.02 2,889.41 0.0K
13:07 2,889.42 2,889.76 2,889.42 2,889.73 0.0K
13:08 2,889.74 2,890.14 2,889.74 2,890.14 0.0K
13:09 2,890.16 2,890.79 2,890.16 2,890.79 0.0K
13:10 2,890.80 2,891.09 2,890.80 2,891.09 0.0K
13:11 2,891.09 2,891.39 2,891.04 2,891.39 0.0K
13:12 2,891.39 2,891.66 2,891.39 2,891.65 0.0K
13:13 2,891.65 2,892.06 2,891.65 2,892.05 0.0K
13:14 2,892.05 2,892.06 2,891.94 2,891.99 0.0K
13:15 2,892.00 2,892.28 2,892.00 2,892.28 0.0K
13:16 2,892.28 2,892.58 2,892.24 2,892.58 0.0K
13:17 2,892.62 2,892.92 2,892.62 2,892.83 0.0K
13:18 2,892.82 2,892.82 2,891.89 2,891.97 0.0K
13:19 2,891.98 2,892.09 2,891.97 2,891.97 0.0K
13:20 2,891.97 2,891.97 2,891.77 2,891.80 0.0K
13:21 2,891.79 2,891.83 2,891.37 2,891.37 0.0K
13:22 2,891.39 2,891.39 2,891.17 2,891.17 0.0K
13:23 2,891.17 2,891.39 2,891.17 2,891.36 0.0K
13:24 2,891.37 2,891.61 2,891.35 2,891.61 0.0K
13:25 2,891.61 2,891.63 2,891.04 2,891.04 0.0K
13:26 2,891.04 2,891.06 2,890.94 2,891.06 0.0K
13:27 2,891.07 2,891.18 2,891.07 2,891.18 0.0K
13:28 2,891.18 2,891.30 2,891.18 2,891.25 0.0K
13:29 2,891.24 2,891.27 2,891.14 2,891.14 0.0K
13:30 2,891.09 2,891.09 2,890.40 2,890.41 0.0K
13:31 2,890.41 2,890.48 2,890.39 2,890.41 0.0K
13:32 2,890.41 2,890.42 2,890.39 2,890.41 0.0K
13:33 2,890.40 2,890.50 2,890.39 2,890.49 0.0K
13:34 2,890.49 2,890.63 2,890.49 2,890.62 0.0K
13:35 2,890.62 2,890.90 2,890.62 2,890.90 0.0K
13:36 2,890.89 2,890.94 2,890.88 2,890.88 0.0K
13:37 2,890.88 2,890.88 2,890.72 2,890.74 0.0K
13:38 2,890.75 2,890.75 2,890.33 2,890.33 0.0K
13:39 2,890.33 2,890.33 2,890.20 2,890.23 0.0K
13:40 2,890.23 2,890.24 2,890.07 2,890.07 0.0K
13:41 2,890.07 2,890.12 2,889.94 2,889.95 0.0K
13:42 2,889.94 2,889.94 2,889.65 2,889.65 0.0K
13:43 2,889.65 2,889.65 2,889.48 2,889.49 0.0K
13:44 2,889.49 2,889.49 2,889.14 2,889.14 0.0K
13:45 2,889.13 2,889.15 2,889.08 2,889.15 0.0K
13:46 2,889.16 2,889.19 2,888.94 2,888.99 0.0K
13:47 2,889.00 2,889.09 2,889.00 2,889.04 0.0K
13:48 2,889.04 2,889.41 2,889.03 2,889.41 0.0K
13:49 2,889.42 2,889.53 2,889.32 2,889.52 0.0K
13:50 2,889.51 2,889.72 2,889.48 2,889.72 0.0K
13:51 2,889.73 2,889.99 2,889.73 2,889.97 0.0K
13:52 2,889.98 2,890.05 2,889.93 2,889.96 0.0K
13:53 2,889.96 2,890.03 2,889.95 2,890.01 0.0K
13:54 2,890.01 2,890.05 2,889.99 2,890.01 0.0K
13:55 2,890.01 2,890.01 2,889.88 2,889.99 0.0K
13:56 2,890.00 2,890.27 2,890.00 2,890.27 0.0K
13:57 2,890.27 2,890.28 2,890.06 2,890.06 0.0K
13:58 2,890.05 2,890.05 2,889.98 2,890.00 0.0K
13:59 2,890.00 2,890.00 2,889.92 2,889.92 0.0K
14:00 2,889.90 2,889.90 2,889.47 2,889.47 0.0K
14:01 2,889.46 2,889.50 2,889.34 2,889.34 0.0K
14:02 2,889.33 2,889.33 2,888.85 2,888.85 0.0K
14:03 2,888.80 2,888.80 2,888.55 2,888.55 0.0K
14:04 2,888.56 2,888.57 2,888.33 2,888.36 0.0K
14:05 2,888.37 2,888.41 2,888.26 2,888.37 0.0K
14:06 2,888.38 2,888.38 2,887.88 2,887.88 0.0K
14:07 2,887.88 2,887.88 2,887.42 2,887.42 0.0K
14:08 2,887.35 2,887.35 2,886.88 2,886.88 0.0K
14:09 2,886.88 2,886.88 2,886.64 2,886.73 0.0K
14:10 2,886.75 2,886.90 2,886.75 2,886.85 0.0K
14:11 2,886.85 2,886.89 2,886.82 2,886.83 0.0K
14:12 2,886.83 2,886.85 2,886.75 2,886.75 0.0K
14:13 2,886.75 2,886.75 2,886.41 2,886.41 0.0K
14:14 2,886.41 2,886.49 2,886.40 2,886.42 0.0K
14:15 2,886.43 2,886.74 2,886.43 2,886.73 0.0K
14:16 2,886.72 2,886.88 2,886.70 2,886.87 0.0K
14:17 2,886.89 2,887.21 2,886.89 2,887.20 0.0K
14:18 2,887.21 2,887.66 2,887.21 2,887.66 0.0K
14:19 2,887.66 2,887.88 2,887.66 2,887.88 0.0K
14:20 2,887.94 2,888.35 2,887.94 2,888.35 0.0K
14:21 2,888.35 2,888.40 2,888.32 2,888.32 0.0K
14:22 2,888.31 2,888.37 2,888.29 2,888.37 0.0K
14:23 2,888.37 2,888.39 2,888.19 2,888.19 0.0K
14:24 2,888.19 2,888.19 2,887.36 2,887.51 0.0K
14:25 2,887.53 2,887.78 2,887.53 2,887.78 0.0K
14:26 2,887.78 2,888.21 2,887.78 2,888.21 0.0K
14:27 2,888.21 2,888.45 2,888.21 2,888.43 0.0K
14:28 2,888.42 2,888.64 2,888.41 2,888.62 0.0K
14:29 2,888.60 2,888.73 2,888.55 2,888.72 0.0K
14:30 2,888.72 2,888.77 2,888.59 2,888.59 0.0K
14:31 2,888.59 2,888.59 2,888.03 2,888.04 0.0K
14:32 2,888.04 2,888.04 2,887.93 2,887.93 0.0K
14:33 2,887.92 2,887.96 2,887.89 2,887.96 0.0K
14:34 2,887.95 2,887.95 2,887.82 2,887.82 0.0K
14:35 2,887.82 2,887.82 2,887.78 2,887.80 0.0K
14:36 2,887.81 2,887.84 2,887.48 2,887.49 0.0K
14:37 2,887.49 2,887.49 2,887.30 2,887.30 0.0K
14:38 2,887.30 2,887.31 2,887.26 2,887.30 0.0K
14:39 2,887.30 2,887.32 2,887.28 2,887.28 0.0K
14:40 2,887.29 2,887.44 2,887.28 2,887.40 0.0K
14:41 2,887.40 2,887.45 2,887.37 2,887.45 0.0K
14:42 2,887.46 2,887.48 2,887.32 2,887.32 0.0K
14:43 2,887.31 2,887.31 2,887.10 2,887.10 0.0K
14:44 2,887.09 2,887.09 2,886.61 2,886.61 0.0K
14:45 2,886.60 2,886.63 2,886.55 2,886.61 0.0K
14:46 2,886.62 2,886.65 2,886.52 2,886.52 0.0K
14:47 2,886.52 2,886.52 2,886.43 2,886.49 0.0K
14:48 2,886.49 2,886.68 2,886.45 2,886.67 0.0K
14:49 2,886.68 2,887.30 2,886.68 2,887.27 0.0K
14:50 2,887.27 2,887.35 2,887.25 2,887.35 0.0K
14:51 2,887.34 2,887.34 2,887.11 2,887.11 0.0K
14:52 2,887.11 2,887.11 2,887.03 2,887.06 0.0K
14:53 2,887.04 2,887.05 2,886.90 2,886.90 0.0K
14:54 2,886.91 2,886.91 2,886.58 2,886.58 0.0K
14:55 2,886.58 2,886.58 2,886.44 2,886.51 0.0K
14:56 2,886.50 2,886.52 2,886.38 2,886.39 0.0K
14:57 2,886.38 2,886.43 2,886.28 2,886.29 0.0K
14:58 2,886.29 2,886.29 2,886.10 2,886.10 0.0K
14:59 2,886.10 2,886.10 2,885.96 2,886.07 0.0K
15:00 2,886.07 2,887.06 2,886.05 2,887.06 0.0K
15:01 2,887.12 2,887.30 2,887.12 2,887.14 0.0K
15:02 2,887.13 2,887.37 2,886.93 2,887.37 0.0K
15:03 2,887.37 2,887.50 2,887.36 2,887.50 0.0K
15:04 2,887.50 2,887.77 2,887.50 2,887.77 0.0K
15:05 2,887.77 2,888.20 2,887.76 2,888.20 0.0K
15:06 2,888.21 2,888.45 2,888.21 2,888.33 0.0K
15:07 2,888.32 2,888.47 2,888.31 2,888.42 0.0K
15:08 2,888.42 2,888.53 2,888.42 2,888.47 0.0K
15:09 2,888.48 2,888.62 2,888.37 2,888.38 0.0K
15:10 2,888.38 2,888.45 2,888.37 2,888.45 0.0K
15:11 2,888.45 2,888.46 2,888.13 2,888.15 0.0K
15:12 2,888.15 2,888.43 2,888.14 2,888.38 0.0K
15:13 2,888.39 2,888.39 2,888.27 2,888.27 0.0K
15:14 2,888.26 2,888.42 2,888.19 2,888.41 0.0K
15:15 2,888.41 2,888.54 2,888.41 2,888.54 0.0K
15:16 2,888.54 2,888.91 2,888.54 2,888.82 0.0K
15:17 2,888.82 2,889.18 2,888.80 2,889.18 0.0K
15:18 2,889.18 2,889.20 2,888.91 2,888.92 0.0K
15:19 2,888.92 2,888.94 2,888.62 2,888.67 0.0K
15:20 2,888.67 2,888.74 2,888.64 2,888.68 0.0K
15:21 2,888.67 2,888.71 2,888.39 2,888.41 0.0K
15:22 2,888.41 2,888.41 2,888.03 2,888.03 0.0K
15:23 2,888.03 2,888.24 2,888.01 2,888.24 0.0K
15:24 2,888.24 2,888.27 2,888.15 2,888.16 0.0K
15:25 2,888.15 2,888.38 2,888.12 2,888.38 0.0K
15:26 2,888.36 2,888.39 2,888.23 2,888.25 0.0K
15:27 2,888.26 2,888.26 2,887.80 2,887.80 0.0K
15:28 2,887.80 2,887.80 2,887.43 2,887.43 0.0K
15:29 2,887.42 2,887.42 2,887.24 2,887.24 0.0K
15:30 2,887.22 2,887.25 2,886.83 2,886.83 0.0K
15:31 2,886.78 2,886.78 2,886.06 2,886.11 0.0K
15:32 2,886.10 2,886.10 2,885.91 2,885.92 0.0K
15:33 2,885.92 2,885.93 2,885.63 2,885.64 0.0K
15:34 2,885.64 2,885.64 2,885.39 2,885.39 0.0K
15:35 2,885.39 2,885.48 2,885.34 2,885.48 0.0K
15:36 2,885.48 2,885.53 2,885.33 2,885.33 0.0K
15:37 2,885.34 2,885.34 2,885.17 2,885.18 0.0K
15:38 2,885.18 2,885.31 2,885.13 2,885.30 0.0K
15:39 2,885.30 2,885.42 2,885.23 2,885.33 0.0K
15:40 2,885.34 2,885.34 2,885.12 2,885.12 0.0K
15:41 2,885.10 2,885.24 2,885.06 2,885.24 0.0K
15:42 2,885.27 2,885.40 2,885.27 2,885.37 0.0K
15:43 2,885.37 2,885.53 2,885.36 2,885.47 0.0K
15:44 2,885.50 2,885.54 2,885.48 2,885.49 0.0K
15:45 2,885.50 2,885.66 2,885.42 2,885.61 0.0K
15:46 2,885.58 2,885.58 2,885.37 2,885.41 0.0K
15:47 2,885.39 2,885.58 2,885.28 2,885.57 0.0K
15:48 2,885.58 2,886.21 2,885.58 2,886.21 0.0K
15:49 2,886.24 2,886.64 2,886.24 2,886.59 0.0K
15:50 2,886.59 2,886.64 2,886.10 2,886.12 0.0K
15:51 2,886.13 2,886.17 2,885.44 2,885.44 0.0K
15:52 2,885.46 2,885.46 2,884.20 2,884.20 0.0K
15:53 2,884.17 2,884.85 2,884.13 2,884.85 0.0K
15:54 2,884.90 2,885.29 2,884.76 2,884.76 0.0K
15:55 2,884.69 2,884.69 2,884.14 2,884.14 0.0K
15:56 2,884.11 2,884.11 2,883.94 2,883.94 0.0K
15:57 2,883.94 2,884.51 2,883.94 2,884.32 0.0K
15:58 2,884.31 2,884.57 2,884.31 2,884.48 0.0K
15:59 2,884.50 2,885.04 2,884.35 2,884.92 0.0K
16:00 2,884.42 2,884.42 2,884.15 2,884.15 0.0K
16:01 2,884.15 2,884.15 2,884.15 2,884.15 0.0K
16:02 2,884.15 2,884.15 2,884.15 2,884.15 0.0K
16:03 2,884.15 2,884.15 2,884.15 2,884.15 0.0K
16:04 2,884.15 2,884.15 2,884.15 2,884.15 0.0K
16:05 2,884.15 2,884.15 2,884.15 2,884.15 0.0K
16:06 2,884.15 2,884.15 2,884.15 2,884.15 0.0K
16:07 2,884.15 2,884.15 2,884.15 2,884.15 0.0K
16:08 2,884.15 2,884.15 2,884.15 2,884.15 0.0K
16:09 2,884.15 2,884.15 2,884.15 2,884.15 0.0K
16:10 2,884.15 2,884.15 2,884.15 2,884.15 0.0K
16:11 2,884.15 2,884.15 2,884.15 2,884.15 0.0K
16:12 2,884.15 2,884.15 2,884.15 2,884.15 0.0K
16:13 2,884.15 2,884.15 2,884.15 2,884.15 0.0K
16:14 2,884.15 2,884.15 2,884.15 2,884.15 0.0K
16:15 2,884.15 2,884.15 2,884.15 2,884.15 0.0K
16:16 2,884.15 2,884.15 2,884.15 2,884.15 0.0K
16:17 2,884.15 2,884.15 2,884.15 2,884.15 0.0K
16:18 2,884.15 2,884.15 2,884.15 2,884.15 0.0K
16:19 2,884.15 2,884.15 2,884.15 2,884.15 0.0K
16:20 2,884.15 2,884.15 2,884.15 2,884.15 0.0K
16:21 2,884.15 2,884.15 2,884.15 2,884.15 0.0K
16:22 2,884.15 2,884.15 2,884.15 2,884.15 0.0K
16:23 2,884.15 2,884.15 2,884.15 2,884.15 0.0K
16:24 2,884.15 2,884.15 2,884.15 2,884.15 0.0K
16:25 2,884.15 2,884.15 2,884.15 2,884.15 0.0K
16:26 2,884.15 2,884.15 2,884.15 2,884.15 0.0K
16:27 2,884.15 2,884.15 2,884.15 2,884.15 0.0K
16:28 2,884.15 2,884.15 2,884.15 2,884.15 0.0K
16:29 2,884.15 2,884.15 2,884.15 2,884.15 0.0K
16:30 2,884.15 2,884.15 2,884.15 2,884.15 0.0K
16:31 2,884.15 2,884.15 2,884.15 2,884.15 0.0K
16:32 2,884.15 2,884.15 2,884.15 2,884.15 0.0K
16:33 2,884.15 2,884.15 2,884.15 2,884.15 0.0K
16:34 2,884.15 2,884.15 2,884.15 2,884.15 0.0K
16:35 2,884.15 2,884.15 2,884.15 2,884.15 0.0K
16:36 2,884.15 2,884.15 2,884.15 2,884.15 0.0K
16:37 2,884.15 2,884.15 2,884.15 2,884.15 0.0K
16:38 2,884.15 2,884.15 2,884.15 2,884.15 0.0K
16:39 2,884.15 2,884.15 2,884.15 2,884.15 0.0K
16:40 2,884.15 2,884.15 2,884.15 2,884.15 0.0K
16:41 2,884.15 2,884.15 2,884.15 2,884.15 0.0K
16:42 2,884.15 2,884.15 2,884.15 2,884.15 0.0K
16:43 2,884.15 2,884.15 2,884.15 2,884.15 0.0K
16:44 2,884.15 2,884.15 2,884.15 2,884.15 0.0K
16:45 2,884.15 2,884.15 2,884.15 2,884.15 0.0K
16:46 2,884.15 2,884.15 2,884.15 2,884.15 0.0K
16:47 2,884.15 2,884.15 2,884.15 2,884.15 0.0K
16:48 2,884.15 2,884.15 2,884.15 2,884.15 0.0K
16:49 2,884.15 2,884.15 2,884.15 2,884.15 0.0K
16:50 2,884.15 2,884.15 2,884.15 2,884.15 0.0K
16:51 2,884.15 2,884.15 2,884.15 2,884.15 0.0K
16:52 2,884.15 2,884.15 2,884.15 2,884.15 0.0K
16:53 2,884.15 2,884.15 2,884.15 2,884.15 0.0K
16:54 2,884.15 2,884.15 2,884.15 2,884.15 0.0K
16:55 2,884.15 2,884.15 2,884.15 2,884.15 0.0K
16:56 2,884.15 2,884.15 2,884.15 2,884.15 0.0K
16:57 2,884.15 2,884.15 2,884.15 2,884.15 0.0K
16:58 2,884.15 2,884.15 2,884.15 2,884.15 0.0K
16:59 2,884.15 2,884.15 2,884.15 2,884.15 0.0K
17:00 2,884.15 2,884.15 2,884.15 2,884.15 0.0K
17:01 2,884.15 2,884.15 2,884.15 2,884.15 0.0K
17:02 2,884.15 2,884.15 2,884.15 2,884.15 0.0K
17:03 2,884.15 2,884.15 2,884.15 2,884.15 0.0K
17:04 2,884.15 2,884.15 2,884.15 2,884.15 0.0K
17:05 2,884.15 2,884.15 2,884.15 2,884.15 0.0K
17:06 2,884.15 2,884.15 2,884.15 2,884.15 0.0K
17:07 2,884.15 2,884.15 2,884.15 2,884.15 0.0K
17:08 2,884.15 2,884.15 2,884.15 2,884.15 0.0K
17:09 2,884.15 2,884.15 2,884.15 2,884.15 0.0K
17:10 2,884.15 2,884.15 2,884.15 2,884.15 0.0K
17:11 2,884.15 2,884.15 2,884.15 2,884.15 0.0K
17:12 2,884.15 2,884.15 2,884.15 2,884.15 0.0K
17:13 2,884.15 2,884.15 2,884.15 2,884.15 0.0K
17:14 2,884.15 2,884.15 2,884.15 2,884.15 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar