NASDAQ US Small Cap (NQUSS)

NQUSS
🏛️ Vereinigte Staaten →
3,182.30
Letzte Aktualisierung: 2025-10-08
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 2,934.45 2,937.25 2,934.45 2,936.39 0.0K
09:31 2,936.33 2,936.33 2,935.05 2,935.05 0.0K
09:32 2,935.04 2,935.04 2,934.02 2,934.16 0.0K
09:33 2,934.15 2,934.15 2,932.79 2,932.79 0.0K
09:34 2,932.74 2,932.76 2,932.10 2,932.27 0.0K
09:35 2,932.25 2,932.25 2,930.20 2,930.20 0.0K
09:36 2,930.12 2,930.12 2,927.87 2,927.90 0.0K
09:37 2,927.88 2,928.00 2,927.40 2,927.87 0.0K
09:38 2,927.92 2,928.08 2,927.80 2,928.06 0.0K
09:39 2,928.10 2,929.68 2,928.10 2,929.67 0.0K
09:40 2,929.70 2,930.73 2,929.54 2,930.73 0.0K
09:41 2,930.82 2,931.85 2,930.82 2,931.85 0.0K
09:42 2,931.82 2,932.44 2,931.68 2,932.29 0.0K
09:43 2,932.34 2,933.29 2,932.31 2,933.29 0.0K
09:44 2,933.31 2,933.87 2,933.31 2,933.48 0.0K
09:45 2,933.44 2,933.44 2,932.56 2,932.93 0.0K
09:46 2,932.92 2,934.47 2,932.92 2,934.47 0.0K
09:47 2,934.51 2,934.56 2,933.70 2,933.98 0.0K
09:48 2,934.04 2,934.42 2,934.04 2,934.36 0.0K
09:49 2,934.36 2,934.38 2,933.40 2,933.40 0.0K
09:50 2,933.37 2,933.57 2,933.30 2,933.53 0.0K
09:51 2,933.52 2,933.84 2,933.37 2,933.38 0.0K
09:52 2,933.39 2,933.45 2,933.07 2,933.07 0.0K
09:53 2,933.07 2,934.05 2,933.07 2,934.05 0.0K
09:54 2,934.11 2,934.26 2,933.45 2,933.45 0.0K
09:55 2,933.45 2,933.52 2,932.75 2,932.92 0.0K
09:56 2,932.94 2,933.15 2,931.86 2,931.86 0.0K
09:57 2,931.81 2,932.09 2,931.54 2,932.09 0.0K
09:58 2,932.10 2,932.17 2,931.89 2,931.96 0.0K
09:59 2,931.97 2,932.29 2,931.97 2,932.27 0.0K
10:00 2,932.30 2,933.73 2,932.30 2,933.73 0.0K
10:01 2,933.75 2,933.77 2,933.21 2,933.36 0.0K
10:02 2,933.36 2,933.37 2,931.69 2,931.71 0.0K
10:03 2,931.71 2,932.27 2,931.71 2,931.99 0.0K
10:04 2,931.99 2,932.04 2,931.11 2,931.11 0.0K
10:05 2,931.13 2,931.34 2,931.06 2,931.23 0.0K
10:06 2,931.23 2,931.27 2,929.88 2,929.88 0.0K
10:07 2,929.77 2,929.77 2,929.07 2,929.34 0.0K
10:08 2,929.31 2,929.42 2,928.99 2,929.41 0.0K
10:09 2,929.44 2,929.74 2,929.26 2,929.67 0.0K
10:10 2,929.66 2,929.86 2,928.86 2,928.86 0.0K
10:11 2,928.84 2,928.87 2,928.58 2,928.72 0.0K
10:12 2,928.72 2,929.66 2,928.72 2,929.66 0.0K
10:13 2,929.66 2,929.66 2,928.71 2,928.71 0.0K
10:14 2,928.67 2,928.67 2,928.22 2,928.25 0.0K
10:15 2,928.16 2,928.16 2,927.28 2,927.33 0.0K
10:16 2,927.35 2,927.36 2,924.74 2,924.74 0.0K
10:17 2,924.63 2,924.63 2,923.83 2,923.98 0.0K
10:18 2,924.01 2,924.21 2,924.01 2,924.18 0.0K
10:19 2,924.16 2,924.16 2,923.98 2,924.03 0.0K
10:20 2,924.03 2,924.06 2,923.71 2,923.99 0.0K
10:21 2,923.99 2,924.24 2,923.96 2,924.24 0.0K
10:22 2,924.20 2,924.20 2,923.43 2,923.63 0.0K
10:23 2,923.63 2,923.99 2,923.58 2,923.99 0.0K
10:24 2,924.03 2,924.87 2,924.03 2,924.86 0.0K
10:25 2,924.85 2,924.99 2,924.78 2,924.82 0.0K
10:26 2,924.82 2,924.91 2,924.22 2,924.22 0.0K
10:27 2,924.22 2,924.22 2,922.17 2,922.17 0.0K
10:28 2,922.10 2,922.10 2,920.04 2,920.39 0.0K
10:29 2,920.40 2,920.79 2,920.40 2,920.78 0.0K
10:30 2,920.78 2,921.00 2,920.69 2,920.92 0.0K
10:31 2,920.92 2,921.03 2,920.64 2,920.64 0.0K
10:32 2,920.63 2,920.71 2,920.15 2,920.15 0.0K
10:33 2,920.13 2,920.15 2,919.83 2,920.09 0.0K
10:34 2,920.09 2,920.29 2,920.03 2,920.03 0.0K
10:35 2,920.03 2,920.03 2,919.67 2,919.67 0.0K
10:36 2,919.66 2,919.66 2,918.76 2,919.06 0.0K
10:37 2,919.07 2,919.09 2,918.27 2,918.30 0.0K
10:38 2,918.30 2,918.47 2,918.20 2,918.47 0.0K
10:39 2,918.44 2,919.35 2,918.44 2,919.35 0.0K
10:40 2,919.36 2,920.31 2,919.36 2,920.15 0.0K
10:41 2,920.15 2,920.16 2,920.01 2,920.16 0.0K
10:42 2,920.16 2,920.45 2,920.14 2,920.42 0.0K
10:43 2,920.39 2,920.39 2,919.51 2,919.51 0.0K
10:44 2,919.51 2,919.62 2,919.25 2,919.58 0.0K
10:45 2,919.59 2,919.93 2,919.57 2,919.74 0.0K
10:46 2,919.74 2,920.50 2,919.64 2,920.50 0.0K
10:47 2,920.51 2,920.58 2,920.47 2,920.52 0.0K
10:48 2,920.53 2,920.53 2,920.33 2,920.36 0.0K
10:49 2,920.36 2,920.89 2,920.35 2,920.89 0.0K
10:50 2,920.88 2,921.04 2,920.88 2,920.97 0.0K
10:51 2,920.95 2,921.36 2,920.95 2,921.35 0.0K
10:52 2,921.37 2,921.71 2,921.35 2,921.67 0.0K
10:53 2,921.68 2,921.80 2,921.55 2,921.60 0.0K
10:54 2,921.63 2,921.97 2,921.63 2,921.97 0.0K
10:55 2,921.97 2,922.00 2,921.85 2,921.95 0.0K
10:56 2,921.95 2,922.18 2,921.24 2,921.24 0.0K
10:57 2,921.22 2,921.22 2,919.74 2,919.77 0.0K
10:58 2,919.76 2,919.82 2,919.69 2,919.82 0.0K
10:59 2,919.82 2,920.01 2,919.82 2,919.99 0.0K
11:00 2,920.01 2,920.09 2,919.79 2,919.83 0.0K
11:01 2,919.82 2,919.82 2,919.47 2,919.51 0.0K
11:02 2,919.50 2,919.50 2,918.70 2,918.70 0.0K
11:03 2,918.69 2,918.69 2,918.04 2,918.19 0.0K
11:04 2,918.19 2,918.21 2,917.84 2,917.84 0.0K
11:05 2,917.81 2,917.81 2,917.66 2,917.75 0.0K
11:06 2,917.74 2,918.14 2,917.74 2,918.13 0.0K
11:07 2,918.13 2,918.20 2,917.93 2,917.95 0.0K
11:08 2,917.96 2,918.56 2,917.94 2,918.56 0.0K
11:09 2,918.57 2,918.76 2,918.57 2,918.59 0.0K
11:10 2,918.59 2,918.64 2,918.34 2,918.35 0.0K
11:11 2,918.33 2,918.34 2,917.80 2,917.80 0.0K
11:12 2,917.81 2,917.82 2,917.43 2,917.48 0.0K
11:13 2,917.46 2,917.46 2,917.13 2,917.16 0.0K
11:14 2,917.13 2,917.76 2,917.10 2,917.76 0.0K
11:15 2,917.77 2,918.29 2,917.77 2,918.29 0.0K
11:16 2,918.26 2,918.98 2,918.26 2,918.98 0.0K
11:17 2,919.00 2,919.16 2,919.00 2,919.15 0.0K
11:18 2,919.15 2,919.17 2,918.97 2,918.97 0.0K
11:19 2,918.84 2,918.84 2,917.66 2,917.67 0.0K
11:20 2,917.68 2,917.76 2,917.27 2,917.27 0.0K
11:21 2,917.24 2,917.24 2,916.60 2,916.62 0.0K
11:22 2,916.59 2,916.90 2,916.52 2,916.90 0.0K
11:23 2,916.92 2,917.12 2,916.79 2,916.83 0.0K
11:24 2,916.83 2,917.32 2,916.83 2,917.32 0.0K
11:25 2,917.31 2,917.81 2,917.30 2,917.81 0.0K
11:26 2,917.83 2,918.21 2,917.83 2,918.21 0.0K
11:27 2,918.23 2,918.46 2,918.23 2,918.41 0.0K
11:28 2,918.41 2,918.90 2,918.40 2,918.90 0.0K
11:29 2,918.89 2,919.14 2,918.89 2,919.13 0.0K
11:30 2,919.14 2,919.51 2,919.14 2,919.50 0.0K
11:31 2,919.50 2,919.56 2,919.47 2,919.53 0.0K
11:32 2,919.53 2,919.64 2,919.40 2,919.42 0.0K
11:33 2,919.42 2,919.55 2,919.37 2,919.51 0.0K
11:34 2,919.50 2,919.86 2,919.48 2,919.86 0.0K
11:35 2,919.85 2,920.07 2,919.85 2,920.07 0.0K
11:36 2,920.08 2,920.23 2,920.08 2,920.13 0.0K
11:37 2,920.12 2,920.32 2,920.12 2,920.31 0.0K
11:38 2,920.31 2,920.40 2,920.22 2,920.38 0.0K
11:39 2,920.37 2,920.40 2,920.32 2,920.34 0.0K
11:40 2,920.34 2,920.39 2,920.26 2,920.32 0.0K
11:41 2,920.34 2,920.34 2,920.00 2,920.00 0.0K
11:42 2,920.01 2,920.27 2,920.01 2,920.22 0.0K
11:43 2,920.20 2,920.39 2,920.15 2,920.39 0.0K
11:44 2,920.39 2,920.71 2,920.38 2,920.71 0.0K
11:45 2,920.71 2,920.73 2,920.21 2,920.23 0.0K
11:46 2,920.23 2,920.35 2,920.22 2,920.35 0.0K
11:47 2,920.35 2,920.52 2,920.34 2,920.49 0.0K
11:48 2,920.49 2,920.57 2,920.48 2,920.55 0.0K
11:49 2,920.57 2,920.58 2,920.46 2,920.49 0.0K
11:50 2,920.45 2,920.46 2,920.38 2,920.46 0.0K
11:51 2,920.45 2,920.80 2,920.45 2,920.80 0.0K
11:52 2,920.80 2,920.89 2,920.71 2,920.89 0.0K
11:53 2,920.91 2,921.07 2,920.86 2,921.07 0.0K
11:54 2,921.06 2,921.35 2,921.06 2,921.35 0.0K
11:55 2,921.37 2,921.86 2,921.37 2,921.83 0.0K
11:56 2,921.82 2,921.82 2,921.74 2,921.74 0.0K
11:57 2,921.74 2,921.90 2,921.59 2,921.90 0.0K
11:58 2,921.90 2,922.26 2,921.90 2,922.26 0.0K
11:59 2,922.27 2,922.65 2,922.27 2,922.65 0.0K
12:00 2,922.65 2,922.77 2,922.62 2,922.68 0.0K
12:01 2,922.68 2,922.72 2,922.64 2,922.72 0.0K
12:02 2,922.72 2,922.85 2,922.71 2,922.81 0.0K
12:03 2,922.81 2,922.87 2,922.53 2,922.53 0.0K
12:04 2,922.53 2,922.53 2,922.22 2,922.31 0.0K
12:05 2,922.31 2,922.61 2,922.31 2,922.61 0.0K
12:06 2,922.63 2,922.81 2,922.62 2,922.79 0.0K
12:07 2,922.79 2,922.85 2,922.78 2,922.79 0.0K
12:08 2,922.78 2,922.78 2,922.42 2,922.42 0.0K
12:09 2,922.42 2,922.44 2,922.22 2,922.23 0.0K
12:10 2,922.24 2,922.32 2,922.17 2,922.31 0.0K
12:11 2,922.30 2,922.30 2,922.12 2,922.19 0.0K
12:12 2,922.19 2,922.19 2,921.66 2,921.69 0.0K
12:13 2,921.68 2,921.70 2,921.53 2,921.53 0.0K
12:14 2,921.53 2,921.54 2,921.44 2,921.53 0.0K
12:15 2,921.52 2,921.61 2,921.49 2,921.60 0.0K
12:16 2,921.60 2,921.74 2,921.49 2,921.74 0.0K
12:17 2,921.75 2,922.08 2,921.75 2,922.08 0.0K
12:18 2,922.08 2,922.45 2,922.08 2,922.45 0.0K
12:19 2,922.47 2,922.61 2,922.47 2,922.55 0.0K
12:20 2,922.54 2,922.61 2,922.53 2,922.60 0.0K
12:21 2,922.61 2,922.65 2,922.57 2,922.62 0.0K
12:22 2,922.63 2,922.63 2,922.51 2,922.61 0.0K
12:23 2,922.61 2,923.05 2,922.60 2,923.05 0.0K
12:24 2,923.05 2,923.48 2,923.04 2,923.47 0.0K
12:25 2,923.47 2,923.60 2,923.45 2,923.52 0.0K
12:26 2,923.50 2,923.68 2,923.49 2,923.64 0.0K
12:27 2,923.64 2,923.79 2,923.63 2,923.79 0.0K
12:28 2,923.80 2,924.31 2,923.80 2,924.31 0.0K
12:29 2,924.31 2,924.45 2,924.25 2,924.45 0.0K
12:30 2,924.45 2,924.45 2,924.02 2,924.02 0.0K
12:31 2,924.00 2,924.03 2,923.79 2,923.83 0.0K
12:32 2,923.83 2,923.90 2,923.80 2,923.90 0.0K
12:33 2,923.89 2,923.90 2,923.79 2,923.79 0.0K
12:34 2,923.78 2,924.08 2,923.76 2,924.08 0.0K
12:35 2,924.09 2,924.09 2,923.99 2,924.03 0.0K
12:36 2,924.03 2,924.33 2,924.00 2,924.33 0.0K
12:37 2,924.34 2,924.68 2,924.34 2,924.67 0.0K
12:38 2,924.68 2,925.36 2,924.68 2,925.36 0.0K
12:39 2,925.39 2,925.79 2,925.39 2,925.79 0.0K
12:40 2,925.79 2,925.97 2,925.79 2,925.95 0.0K
12:41 2,925.93 2,926.10 2,925.93 2,926.09 0.0K
12:42 2,926.09 2,926.40 2,926.09 2,926.39 0.0K
12:43 2,926.43 2,926.58 2,926.38 2,926.58 0.0K
12:44 2,926.58 2,926.74 2,926.58 2,926.74 0.0K
12:45 2,926.73 2,926.90 2,926.72 2,926.89 0.0K
12:46 2,926.90 2,926.96 2,926.85 2,926.88 0.0K
12:47 2,926.88 2,927.15 2,926.88 2,927.15 0.0K
12:48 2,927.15 2,927.22 2,927.15 2,927.18 0.0K
12:49 2,927.19 2,927.21 2,927.08 2,927.08 0.0K
12:50 2,927.09 2,927.09 2,926.99 2,927.00 0.0K
12:51 2,927.00 2,927.04 2,926.95 2,926.95 0.0K
12:52 2,926.94 2,927.18 2,926.93 2,927.17 0.0K
12:53 2,927.17 2,927.19 2,927.14 2,927.15 0.0K
12:54 2,927.15 2,927.28 2,927.13 2,927.28 0.0K
12:55 2,927.27 2,927.44 2,927.27 2,927.44 0.0K
12:56 2,927.45 2,927.52 2,927.45 2,927.51 0.0K
12:57 2,927.52 2,927.59 2,927.51 2,927.54 0.0K
12:58 2,927.54 2,927.56 2,927.34 2,927.34 0.0K
12:59 2,927.35 2,927.36 2,927.22 2,927.34 0.0K
13:00 2,927.34 2,927.50 2,927.32 2,927.47 0.0K
13:01 2,927.47 2,927.51 2,926.95 2,926.95 0.0K
13:02 2,926.93 2,926.93 2,926.68 2,926.69 0.0K
13:03 2,926.82 2,926.89 2,926.71 2,926.72 0.0K
13:04 2,926.71 2,926.81 2,926.70 2,926.80 0.0K
13:05 2,926.80 2,926.85 2,926.64 2,926.64 0.0K
13:06 2,926.64 2,926.65 2,926.39 2,926.64 0.0K
13:07 2,926.63 2,926.64 2,926.51 2,926.51 0.0K
13:08 2,926.51 2,926.53 2,926.21 2,926.23 0.0K
13:09 2,926.23 2,926.59 2,926.22 2,926.59 0.0K
13:10 2,926.59 2,926.67 2,926.57 2,926.66 0.0K
13:11 2,926.66 2,926.78 2,926.58 2,926.76 0.0K
13:12 2,926.77 2,926.94 2,926.77 2,926.83 0.0K
13:13 2,926.81 2,926.81 2,926.74 2,926.75 0.0K
13:14 2,926.76 2,926.92 2,926.76 2,926.91 0.0K
13:15 2,926.91 2,926.97 2,926.86 2,926.97 0.0K
13:16 2,926.98 2,927.03 2,926.95 2,926.96 0.0K
13:17 2,926.96 2,926.96 2,926.60 2,926.61 0.0K
13:18 2,926.60 2,926.61 2,926.27 2,926.27 0.0K
13:19 2,926.26 2,926.26 2,925.96 2,925.96 0.0K
13:20 2,925.95 2,926.11 2,925.95 2,926.09 0.0K
13:21 2,926.09 2,926.28 2,926.09 2,926.25 0.0K
13:22 2,926.25 2,926.35 2,926.21 2,926.35 0.0K
13:23 2,926.35 2,926.46 2,926.35 2,926.39 0.0K
13:24 2,926.40 2,926.40 2,926.33 2,926.36 0.0K
13:25 2,926.36 2,926.36 2,926.18 2,926.22 0.0K
13:26 2,926.23 2,926.27 2,926.19 2,926.26 0.0K
13:27 2,926.26 2,926.47 2,926.22 2,926.46 0.0K
13:28 2,926.45 2,926.61 2,926.45 2,926.59 0.0K
13:29 2,926.59 2,926.70 2,926.58 2,926.70 0.0K
13:30 2,926.70 2,926.97 2,926.70 2,926.97 0.0K
13:31 2,926.97 2,927.15 2,926.97 2,927.15 0.0K
13:32 2,927.15 2,927.60 2,927.15 2,927.59 0.0K
13:33 2,927.60 2,927.60 2,927.51 2,927.54 0.0K
13:34 2,927.55 2,927.60 2,927.55 2,927.57 0.0K
13:35 2,927.57 2,927.62 2,927.51 2,927.62 0.0K
13:36 2,927.61 2,927.68 2,927.54 2,927.68 0.0K
13:37 2,927.68 2,927.80 2,927.68 2,927.80 0.0K
13:38 2,927.80 2,927.82 2,927.75 2,927.76 0.0K
13:39 2,927.78 2,927.78 2,927.64 2,927.65 0.0K
13:40 2,927.63 2,927.63 2,927.35 2,927.35 0.0K
13:41 2,927.35 2,927.39 2,927.27 2,927.39 0.0K
13:42 2,927.39 2,927.55 2,927.39 2,927.55 0.0K
13:43 2,927.56 2,927.64 2,927.55 2,927.61 0.0K
13:44 2,927.60 2,927.77 2,927.55 2,927.77 0.0K
13:45 2,927.77 2,927.85 2,927.77 2,927.82 0.0K
13:46 2,927.81 2,927.88 2,927.80 2,927.88 0.0K
13:47 2,927.88 2,928.10 2,927.88 2,928.08 0.0K
13:48 2,928.08 2,928.16 2,928.05 2,928.16 0.0K
13:49 2,928.16 2,928.22 2,928.16 2,928.20 0.0K
13:50 2,928.21 2,928.29 2,928.21 2,928.28 0.0K
13:51 2,928.29 2,928.30 2,928.17 2,928.29 0.0K
13:52 2,928.29 2,928.44 2,928.28 2,928.44 0.0K
13:53 2,928.45 2,928.71 2,928.45 2,928.71 0.0K
13:54 2,928.70 2,929.05 2,928.70 2,929.05 0.0K
13:55 2,929.05 2,929.22 2,929.05 2,929.19 0.0K
13:56 2,929.19 2,929.21 2,929.01 2,929.02 0.0K
13:57 2,929.02 2,929.18 2,928.99 2,929.17 0.0K
13:58 2,929.17 2,929.26 2,929.09 2,929.09 0.0K
13:59 2,929.08 2,929.08 2,928.99 2,929.02 0.0K
14:00 2,929.02 2,929.08 2,929.01 2,929.06 0.0K
14:01 2,929.06 2,929.30 2,929.05 2,929.28 0.0K
14:02 2,929.29 2,929.36 2,929.13 2,929.13 0.0K
14:03 2,929.13 2,929.14 2,927.64 2,927.77 0.0K
14:04 2,927.80 2,927.88 2,927.76 2,927.76 0.0K
14:05 2,927.69 2,927.69 2,926.59 2,926.60 0.0K
14:06 2,926.59 2,926.64 2,926.53 2,926.62 0.0K
14:07 2,926.61 2,926.61 2,926.16 2,926.17 0.0K
14:08 2,926.17 2,926.19 2,925.85 2,925.85 0.0K
14:09 2,925.85 2,925.85 2,925.17 2,925.17 0.0K
14:10 2,925.17 2,925.17 2,924.37 2,924.38 0.0K
14:11 2,924.39 2,924.39 2,924.28 2,924.28 0.0K
14:12 2,924.29 2,924.30 2,923.98 2,924.00 0.0K
14:13 2,924.00 2,924.31 2,923.99 2,924.31 0.0K
14:14 2,924.35 2,924.80 2,924.35 2,924.80 0.0K
14:15 2,924.79 2,924.86 2,924.73 2,924.73 0.0K
14:16 2,924.67 2,924.76 2,924.63 2,924.68 0.0K
14:17 2,924.67 2,924.67 2,924.46 2,924.46 0.0K
14:18 2,924.46 2,924.46 2,924.04 2,924.04 0.0K
14:19 2,924.03 2,924.03 2,923.55 2,923.56 0.0K
14:20 2,923.56 2,923.56 2,923.08 2,923.08 0.0K
14:21 2,923.07 2,923.08 2,923.03 2,923.04 0.0K
14:22 2,923.04 2,923.06 2,922.71 2,922.71 0.0K
14:23 2,922.71 2,922.71 2,922.58 2,922.65 0.0K
14:24 2,922.66 2,922.88 2,922.66 2,922.81 0.0K
14:25 2,922.81 2,922.91 2,922.81 2,922.88 0.0K
14:26 2,922.89 2,923.11 2,922.88 2,923.10 0.0K
14:27 2,923.10 2,923.38 2,923.10 2,923.38 0.0K
14:28 2,923.39 2,923.45 2,923.26 2,923.26 0.0K
14:29 2,923.25 2,923.30 2,923.14 2,923.14 0.0K
14:30 2,923.14 2,923.45 2,923.08 2,923.44 0.0K
14:31 2,923.44 2,923.46 2,923.35 2,923.39 0.0K
14:32 2,923.39 2,923.39 2,923.04 2,923.05 0.0K
14:33 2,923.05 2,923.05 2,922.95 2,923.04 0.0K
14:34 2,923.04 2,923.06 2,922.99 2,922.99 0.0K
14:35 2,922.99 2,922.99 2,922.75 2,922.77 0.0K
14:36 2,922.78 2,922.78 2,922.35 2,922.43 0.0K
14:37 2,922.43 2,922.73 2,922.43 2,922.73 0.0K
14:38 2,922.73 2,923.01 2,922.72 2,923.01 0.0K
14:39 2,923.01 2,923.37 2,923.01 2,923.36 0.0K
14:40 2,923.37 2,923.45 2,923.37 2,923.37 0.0K
14:41 2,923.36 2,923.37 2,923.27 2,923.36 0.0K
14:42 2,923.35 2,923.57 2,923.35 2,923.47 0.0K
14:43 2,923.45 2,923.46 2,923.38 2,923.41 0.0K
14:44 2,923.41 2,923.54 2,923.41 2,923.53 0.0K
14:45 2,923.53 2,923.59 2,923.50 2,923.51 0.0K
14:46 2,923.52 2,923.99 2,923.51 2,923.99 0.0K
14:47 2,923.99 2,924.42 2,923.98 2,924.42 0.0K
14:48 2,924.42 2,924.87 2,924.41 2,924.87 0.0K
14:49 2,924.88 2,925.00 2,924.86 2,924.89 0.0K
14:50 2,924.89 2,924.91 2,924.74 2,924.77 0.0K
14:51 2,924.77 2,924.80 2,924.61 2,924.61 0.0K
14:52 2,924.61 2,924.61 2,924.53 2,924.58 0.0K
14:53 2,924.58 2,924.60 2,924.36 2,924.39 0.0K
14:54 2,924.39 2,924.47 2,924.39 2,924.41 0.0K
14:55 2,924.41 2,924.51 2,924.40 2,924.40 0.0K
14:56 2,924.40 2,924.40 2,924.06 2,924.13 0.0K
14:57 2,924.12 2,924.27 2,924.12 2,924.27 0.0K
14:58 2,924.28 2,924.61 2,924.28 2,924.61 0.0K
14:59 2,924.61 2,924.73 2,924.61 2,924.69 0.0K
15:00 2,924.70 2,925.31 2,924.70 2,925.31 0.0K
15:01 2,925.31 2,925.46 2,925.29 2,925.46 0.0K
15:02 2,925.47 2,925.74 2,925.47 2,925.74 0.0K
15:03 2,925.78 2,925.96 2,925.78 2,925.92 0.0K
15:04 2,925.91 2,925.91 2,925.46 2,925.47 0.0K
15:05 2,925.47 2,925.48 2,925.42 2,925.43 0.0K
15:06 2,925.43 2,925.56 2,925.41 2,925.41 0.0K
15:07 2,925.41 2,925.47 2,925.38 2,925.47 0.0K
15:08 2,925.51 2,926.37 2,925.51 2,926.37 0.0K
15:09 2,926.38 2,926.71 2,926.38 2,926.69 0.0K
15:10 2,926.69 2,926.83 2,926.67 2,926.82 0.0K
15:11 2,926.82 2,927.07 2,926.82 2,927.07 0.0K
15:12 2,927.06 2,927.26 2,927.06 2,927.25 0.0K
15:13 2,927.25 2,927.84 2,927.24 2,927.84 0.0K
15:14 2,927.84 2,927.99 2,927.84 2,927.99 0.0K
15:15 2,928.00 2,928.02 2,927.87 2,927.87 0.0K
15:16 2,927.87 2,927.87 2,927.71 2,927.71 0.0K
15:17 2,927.71 2,927.71 2,927.47 2,927.53 0.0K
15:18 2,927.53 2,927.62 2,927.35 2,927.62 0.0K
15:19 2,927.62 2,927.71 2,927.60 2,927.71 0.0K
15:20 2,927.70 2,927.83 2,927.69 2,927.81 0.0K
15:21 2,927.80 2,927.88 2,927.72 2,927.86 0.0K
15:22 2,927.86 2,928.01 2,927.83 2,928.01 0.0K
15:23 2,928.00 2,928.36 2,928.00 2,928.36 0.0K
15:24 2,928.36 2,928.75 2,928.33 2,928.75 0.0K
15:25 2,928.75 2,928.93 2,928.74 2,928.90 0.0K
15:26 2,928.90 2,928.90 2,928.83 2,928.89 0.0K
15:27 2,928.90 2,929.14 2,928.89 2,929.07 0.0K
15:28 2,929.06 2,929.22 2,928.96 2,929.21 0.0K
15:29 2,929.17 2,929.18 2,928.68 2,928.68 0.0K
15:30 2,928.65 2,928.65 2,928.18 2,928.18 0.0K
15:31 2,928.16 2,928.16 2,927.68 2,927.69 0.0K
15:32 2,927.70 2,927.70 2,927.40 2,927.40 0.0K
15:33 2,927.39 2,927.39 2,927.23 2,927.32 0.0K
15:34 2,927.33 2,927.56 2,927.33 2,927.53 0.0K
15:35 2,927.52 2,927.52 2,927.15 2,927.15 0.0K
15:36 2,927.13 2,927.16 2,927.06 2,927.06 0.0K
15:37 2,927.06 2,927.61 2,927.06 2,927.61 0.0K
15:38 2,927.61 2,927.81 2,927.38 2,927.48 0.0K
15:39 2,927.47 2,927.64 2,927.34 2,927.64 0.0K
15:40 2,927.65 2,927.85 2,927.56 2,927.85 0.0K
15:41 2,927.84 2,927.89 2,927.81 2,927.86 0.0K
15:42 2,927.86 2,927.88 2,927.67 2,927.70 0.0K
15:43 2,927.71 2,927.95 2,927.65 2,927.95 0.0K
15:44 2,927.98 2,928.08 2,927.93 2,927.93 0.0K
15:45 2,927.93 2,928.15 2,927.93 2,927.95 0.0K
15:46 2,927.93 2,927.93 2,927.58 2,927.58 0.0K
15:47 2,927.58 2,927.86 2,927.56 2,927.86 0.0K
15:48 2,927.87 2,928.55 2,927.84 2,928.55 0.0K
15:49 2,928.56 2,928.86 2,928.56 2,928.82 0.0K
15:50 2,928.90 2,928.97 2,928.38 2,928.38 0.0K
15:51 2,928.37 2,928.37 2,927.93 2,927.97 0.0K
15:52 2,927.95 2,928.00 2,927.51 2,927.51 0.0K
15:53 2,927.47 2,927.66 2,927.25 2,927.66 0.0K
15:54 2,927.67 2,928.40 2,927.67 2,928.40 0.0K
15:55 2,928.34 2,928.34 2,927.77 2,927.77 0.0K
15:56 2,927.74 2,927.74 2,927.36 2,927.36 0.0K
15:57 2,927.35 2,927.72 2,927.27 2,927.72 0.0K
15:58 2,927.72 2,928.17 2,927.72 2,928.02 0.0K
15:59 2,928.03 2,929.17 2,928.03 2,928.89 0.0K
16:00 2,928.89 2,929.19 2,928.89 2,929.19 0.0K
16:01 2,929.19 2,929.19 2,929.19 2,929.19 0.0K
16:02 2,929.19 2,929.19 2,929.19 2,929.19 0.0K
16:03 2,929.19 2,929.19 2,929.19 2,929.19 0.0K
16:04 2,929.19 2,929.19 2,929.19 2,929.19 0.0K
16:05 2,929.19 2,929.19 2,929.19 2,929.19 0.0K
16:06 2,929.19 2,929.19 2,929.19 2,929.19 0.0K
16:07 2,929.19 2,929.19 2,929.19 2,929.19 0.0K
16:08 2,929.19 2,929.19 2,929.19 2,929.19 0.0K
16:09 2,929.19 2,929.19 2,929.19 2,929.19 0.0K
16:10 2,929.19 2,929.19 2,929.19 2,929.19 0.0K
16:11 2,929.19 2,929.19 2,929.19 2,929.19 0.0K
16:12 2,929.19 2,929.19 2,929.19 2,929.19 0.0K
16:13 2,929.19 2,929.19 2,929.19 2,929.19 0.0K
16:14 2,929.19 2,929.19 2,929.19 2,929.19 0.0K
16:15 2,929.19 2,929.19 2,929.19 2,929.19 0.0K
16:16 2,929.19 2,929.19 2,929.19 2,929.19 0.0K
16:17 2,929.19 2,929.19 2,929.19 2,929.19 0.0K
16:18 2,929.19 2,929.19 2,929.19 2,929.19 0.0K
16:19 2,929.19 2,929.19 2,929.19 2,929.19 0.0K
16:20 2,929.19 2,929.19 2,929.19 2,929.19 0.0K
16:21 2,929.19 2,929.19 2,929.19 2,929.19 0.0K
16:22 2,929.19 2,929.19 2,929.19 2,929.19 0.0K
16:23 2,929.19 2,929.19 2,929.19 2,929.19 0.0K
16:24 2,929.19 2,929.19 2,929.19 2,929.19 0.0K
16:25 2,929.19 2,929.19 2,929.19 2,929.19 0.0K
16:26 2,929.19 2,929.19 2,929.19 2,929.19 0.0K
16:27 2,929.19 2,929.19 2,929.19 2,929.19 0.0K
16:28 2,929.19 2,929.19 2,929.19 2,929.19 0.0K
16:29 2,929.19 2,929.19 2,929.19 2,929.19 0.0K
16:30 2,929.19 2,929.19 2,929.19 2,929.19 0.0K
16:31 2,929.19 2,929.19 2,929.19 2,929.19 0.0K
16:32 2,929.19 2,929.19 2,929.19 2,929.19 0.0K
16:33 2,929.19 2,929.19 2,929.19 2,929.19 0.0K
16:34 2,929.19 2,929.19 2,929.19 2,929.19 0.0K
16:35 2,929.19 2,929.19 2,929.19 2,929.19 0.0K
16:36 2,929.19 2,929.19 2,929.19 2,929.19 0.0K
16:37 2,929.19 2,929.19 2,929.19 2,929.19 0.0K
16:38 2,929.19 2,929.19 2,929.19 2,929.19 0.0K
16:39 2,929.19 2,929.19 2,929.19 2,929.19 0.0K
16:40 2,929.19 2,929.19 2,929.19 2,929.19 0.0K
16:41 2,929.19 2,929.19 2,929.19 2,929.19 0.0K
16:42 2,929.19 2,929.19 2,929.19 2,929.19 0.0K
16:43 2,929.19 2,929.19 2,929.19 2,929.19 0.0K
16:44 2,929.19 2,929.19 2,929.19 2,929.19 0.0K
16:45 2,929.19 2,929.19 2,929.19 2,929.19 0.0K
16:46 2,929.19 2,929.19 2,929.19 2,929.19 0.0K
16:47 2,929.19 2,929.19 2,929.19 2,929.19 0.0K
16:48 2,929.19 2,929.19 2,929.19 2,929.19 0.0K
16:49 2,929.19 2,929.19 2,929.19 2,929.19 0.0K
16:50 2,929.19 2,929.19 2,929.19 2,929.19 0.0K
16:51 2,929.19 2,929.19 2,929.19 2,929.19 0.0K
16:52 2,929.19 2,929.19 2,929.19 2,929.19 0.0K
16:53 2,929.19 2,929.19 2,929.19 2,929.19 0.0K
16:54 2,929.19 2,929.19 2,929.19 2,929.19 0.0K
16:55 2,929.19 2,929.19 2,929.19 2,929.19 0.0K
16:56 2,929.19 2,929.19 2,929.19 2,929.19 0.0K
16:57 2,929.19 2,929.19 2,929.19 2,929.19 0.0K
16:58 2,929.19 2,929.19 2,929.19 2,929.19 0.0K
16:59 2,929.19 2,929.19 2,929.19 2,929.19 0.0K
17:00 2,929.19 2,929.19 2,929.19 2,929.19 0.0K
17:01 2,929.19 2,929.19 2,929.19 2,929.19 0.0K
17:02 2,929.19 2,929.19 2,929.19 2,929.19 0.0K
17:03 2,929.19 2,929.19 2,929.19 2,929.19 0.0K
17:04 2,929.19 2,929.19 2,929.19 2,929.19 0.0K
17:05 2,929.19 2,929.19 2,929.19 2,929.19 0.0K
17:06 2,929.19 2,929.19 2,929.19 2,929.19 0.0K
17:07 2,929.19 2,929.19 2,929.19 2,929.19 0.0K
17:08 2,929.19 2,929.19 2,929.19 2,929.19 0.0K
17:09 2,929.19 2,929.19 2,929.19 2,929.19 0.0K
17:10 2,929.19 2,929.19 2,929.19 2,929.19 0.0K
17:11 2,929.19 2,929.19 2,929.19 2,929.19 0.0K
17:12 2,929.19 2,929.19 2,929.19 2,929.19 0.0K
17:13 2,929.19 2,929.19 2,929.19 2,929.19 0.0K
17:14 2,929.19 2,929.19 2,929.19 2,929.19 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar