NASDAQ US Small Cap (NQUSS)

NQUSS
🏛️ Vereinigte Staaten →
3,182.30
Letzte Aktualisierung: 2025-10-08
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 2,885.04 2,885.04 2,882.42 2,884.35 0.0K
09:31 2,884.47 2,885.62 2,884.45 2,885.56 0.0K
09:32 2,885.52 2,886.44 2,885.51 2,886.16 0.0K
09:33 2,886.15 2,886.25 2,884.30 2,884.43 0.0K
09:34 2,884.40 2,884.82 2,884.29 2,884.80 0.0K
09:35 2,884.76 2,884.76 2,883.20 2,883.20 0.0K
09:36 2,883.19 2,883.19 2,882.28 2,882.94 0.0K
09:37 2,882.95 2,883.53 2,882.95 2,883.44 0.0K
09:38 2,883.45 2,883.45 2,882.60 2,882.60 0.0K
09:39 2,882.58 2,882.58 2,882.08 2,882.08 0.0K
09:40 2,882.06 2,882.74 2,882.01 2,882.71 0.0K
09:41 2,882.72 2,883.09 2,882.54 2,883.06 0.0K
09:42 2,883.03 2,883.14 2,882.47 2,882.49 0.0K
09:43 2,882.49 2,882.66 2,882.30 2,882.66 0.0K
09:44 2,882.67 2,883.38 2,882.67 2,883.38 0.0K
09:45 2,883.37 2,883.95 2,883.37 2,883.85 0.0K
09:46 2,883.87 2,884.49 2,883.87 2,884.40 0.0K
09:47 2,884.37 2,885.17 2,884.29 2,885.17 0.0K
09:48 2,885.18 2,887.68 2,885.18 2,887.68 0.0K
09:49 2,887.74 2,890.01 2,887.74 2,890.01 0.0K
09:50 2,890.02 2,890.42 2,889.97 2,890.02 0.0K
09:51 2,890.01 2,890.55 2,890.01 2,890.54 0.0K
09:52 2,890.59 2,890.92 2,890.39 2,890.42 0.0K
09:53 2,890.34 2,890.43 2,890.18 2,890.35 0.0K
09:54 2,890.35 2,891.03 2,890.34 2,891.03 0.0K
09:55 2,891.08 2,892.53 2,891.08 2,892.53 0.0K
09:56 2,892.56 2,892.61 2,891.93 2,891.93 0.0K
09:57 2,891.93 2,891.98 2,891.34 2,891.34 0.0K
09:58 2,891.31 2,891.31 2,890.43 2,890.70 0.0K
09:59 2,890.70 2,890.89 2,890.46 2,890.49 0.0K
10:00 2,890.44 2,891.39 2,890.44 2,891.33 0.0K
10:01 2,891.37 2,893.05 2,891.37 2,893.05 0.0K
10:02 2,893.12 2,894.06 2,893.12 2,894.05 0.0K
10:03 2,894.06 2,894.35 2,894.02 2,894.35 0.0K
10:04 2,894.38 2,896.19 2,894.38 2,896.19 0.0K
10:05 2,896.20 2,896.21 2,895.97 2,895.97 0.0K
10:06 2,895.98 2,896.47 2,895.98 2,896.38 0.0K
10:07 2,896.40 2,897.03 2,896.40 2,897.03 0.0K
10:08 2,897.08 2,897.77 2,897.08 2,897.77 0.0K
10:09 2,897.80 2,899.81 2,897.80 2,899.81 0.0K
10:10 2,899.82 2,900.19 2,899.82 2,899.91 0.0K
10:11 2,899.94 2,900.76 2,899.94 2,900.74 0.0K
10:12 2,900.74 2,900.88 2,900.65 2,900.66 0.0K
10:13 2,900.67 2,901.21 2,900.67 2,901.21 0.0K
10:14 2,901.19 2,901.30 2,900.14 2,900.14 0.0K
10:15 2,900.09 2,900.09 2,899.51 2,900.07 0.0K
10:16 2,900.10 2,900.45 2,900.10 2,900.26 0.0K
10:17 2,900.25 2,901.27 2,900.25 2,901.25 0.0K
10:18 2,901.26 2,901.36 2,901.09 2,901.30 0.0K
10:19 2,901.33 2,902.02 2,901.29 2,902.02 0.0K
10:20 2,902.07 2,902.70 2,902.07 2,902.21 0.0K
10:21 2,902.22 2,903.13 2,902.22 2,903.05 0.0K
10:22 2,903.07 2,903.23 2,902.06 2,902.06 0.0K
10:23 2,901.98 2,901.98 2,900.17 2,900.17 0.0K
10:24 2,900.16 2,900.41 2,900.12 2,900.39 0.0K
10:25 2,900.39 2,900.49 2,900.12 2,900.39 0.0K
10:26 2,900.39 2,900.47 2,899.90 2,900.16 0.0K
10:27 2,900.20 2,900.77 2,900.20 2,900.77 0.0K
10:28 2,900.80 2,901.34 2,900.80 2,901.09 0.0K
10:29 2,901.09 2,901.09 2,899.72 2,899.81 0.0K
10:30 2,899.78 2,899.78 2,897.67 2,897.90 0.0K
10:31 2,897.91 2,898.62 2,897.83 2,898.57 0.0K
10:32 2,898.54 2,898.54 2,898.32 2,898.32 0.0K
10:33 2,898.30 2,898.30 2,897.90 2,897.92 0.0K
10:34 2,897.92 2,897.93 2,894.82 2,894.95 0.0K
10:35 2,894.93 2,894.95 2,894.44 2,894.60 0.0K
10:36 2,894.61 2,894.61 2,891.95 2,891.95 0.0K
10:37 2,891.93 2,891.93 2,890.26 2,890.27 0.0K
10:38 2,890.28 2,890.34 2,890.02 2,890.31 0.0K
10:39 2,890.31 2,890.31 2,888.81 2,888.81 0.0K
10:40 2,888.81 2,888.81 2,887.74 2,887.84 0.0K
10:41 2,887.82 2,888.92 2,887.43 2,888.89 0.0K
10:42 2,888.90 2,890.14 2,888.74 2,890.14 0.0K
10:43 2,890.13 2,890.14 2,889.59 2,889.59 0.0K
10:44 2,889.56 2,889.56 2,888.66 2,888.77 0.0K
10:45 2,888.76 2,888.76 2,887.98 2,888.12 0.0K
10:46 2,888.12 2,888.76 2,887.98 2,888.76 0.0K
10:47 2,888.85 2,889.72 2,888.82 2,889.72 0.0K
10:48 2,889.77 2,891.30 2,889.77 2,891.28 0.0K
10:49 2,891.29 2,892.89 2,891.29 2,892.89 0.0K
10:50 2,892.86 2,893.83 2,892.86 2,893.70 0.0K
10:51 2,893.70 2,893.87 2,893.59 2,893.86 0.0K
10:52 2,893.89 2,895.09 2,893.89 2,895.09 0.0K
10:53 2,895.13 2,897.85 2,895.12 2,897.85 0.0K
10:54 2,897.87 2,898.78 2,897.87 2,898.78 0.0K
10:55 2,898.79 2,899.97 2,898.79 2,899.97 0.0K
10:56 2,899.97 2,900.12 2,899.80 2,899.83 0.0K
10:57 2,899.87 2,899.92 2,899.53 2,899.58 0.0K
10:58 2,899.53 2,899.53 2,898.54 2,898.60 0.0K
10:59 2,898.64 2,899.60 2,898.64 2,899.60 0.0K
11:00 2,899.59 2,899.75 2,899.54 2,899.64 0.0K
11:01 2,899.61 2,899.64 2,899.37 2,899.50 0.0K
11:02 2,899.50 2,901.31 2,899.50 2,901.27 0.0K
11:03 2,901.27 2,901.41 2,900.98 2,901.36 0.0K
11:04 2,901.35 2,902.01 2,901.35 2,902.01 0.0K
11:05 2,902.01 2,902.05 2,901.85 2,901.86 0.0K
11:06 2,901.86 2,901.86 2,901.22 2,901.73 0.0K
11:07 2,901.73 2,901.98 2,901.71 2,901.72 0.0K
11:08 2,901.69 2,901.74 2,901.45 2,901.63 0.0K
11:09 2,901.62 2,901.62 2,901.12 2,901.12 0.0K
11:10 2,901.13 2,901.14 2,900.46 2,900.58 0.0K
11:11 2,900.59 2,901.04 2,900.56 2,900.79 0.0K
11:12 2,900.79 2,900.80 2,900.09 2,900.14 0.0K
11:13 2,900.14 2,900.56 2,900.14 2,900.56 0.0K
11:14 2,900.56 2,900.57 2,900.22 2,900.32 0.0K
11:15 2,900.32 2,900.78 2,900.32 2,900.78 0.0K
11:16 2,900.83 2,901.70 2,900.78 2,901.70 0.0K
11:17 2,901.71 2,902.13 2,901.68 2,902.12 0.0K
11:18 2,902.13 2,902.20 2,902.05 2,902.14 0.0K
11:19 2,902.13 2,902.32 2,901.90 2,902.32 0.0K
11:20 2,902.32 2,902.90 2,902.32 2,902.90 0.0K
11:21 2,902.91 2,903.72 2,902.87 2,903.65 0.0K
11:22 2,903.65 2,903.65 2,903.45 2,903.65 0.0K
11:23 2,903.66 2,903.68 2,903.61 2,903.66 0.0K
11:24 2,903.66 2,903.66 2,903.50 2,903.52 0.0K
11:25 2,903.52 2,904.23 2,903.52 2,904.23 0.0K
11:26 2,904.23 2,904.52 2,904.23 2,904.50 0.0K
11:27 2,904.46 2,904.72 2,904.44 2,904.72 0.0K
11:28 2,904.71 2,904.75 2,904.65 2,904.69 0.0K
11:29 2,904.71 2,905.13 2,904.71 2,905.08 0.0K
11:30 2,905.07 2,905.60 2,905.07 2,905.60 0.0K
11:31 2,905.60 2,906.22 2,905.58 2,906.22 0.0K
11:32 2,906.22 2,906.97 2,906.18 2,906.97 0.0K
11:33 2,906.98 2,907.84 2,906.96 2,907.75 0.0K
11:34 2,907.73 2,907.94 2,907.73 2,907.85 0.0K
11:35 2,907.84 2,907.84 2,907.67 2,907.67 0.0K
11:36 2,907.64 2,907.72 2,907.61 2,907.67 0.0K
11:37 2,907.67 2,907.68 2,907.39 2,907.40 0.0K
11:38 2,907.41 2,907.43 2,907.36 2,907.42 0.0K
11:39 2,907.42 2,907.42 2,907.25 2,907.25 0.0K
11:40 2,907.26 2,907.38 2,907.26 2,907.37 0.0K
11:41 2,907.35 2,907.70 2,907.33 2,907.63 0.0K
11:42 2,907.63 2,908.42 2,907.40 2,908.42 0.0K
11:43 2,908.43 2,908.55 2,908.43 2,908.53 0.0K
11:44 2,908.55 2,908.82 2,908.55 2,908.82 0.0K
11:45 2,908.82 2,908.82 2,907.97 2,907.97 0.0K
11:46 2,907.95 2,908.20 2,907.94 2,908.11 0.0K
11:47 2,908.10 2,908.10 2,907.68 2,907.88 0.0K
11:48 2,907.88 2,908.11 2,907.88 2,908.08 0.0K
11:49 2,908.05 2,908.06 2,907.54 2,907.56 0.0K
11:50 2,907.57 2,907.85 2,907.57 2,907.67 0.0K
11:51 2,907.67 2,907.67 2,907.28 2,907.31 0.0K
11:52 2,907.32 2,907.32 2,906.91 2,906.92 0.0K
11:53 2,906.92 2,906.92 2,906.52 2,906.52 0.0K
11:54 2,906.52 2,906.52 2,905.83 2,905.83 0.0K
11:55 2,905.83 2,905.87 2,905.52 2,905.52 0.0K
11:56 2,905.52 2,905.76 2,905.52 2,905.66 0.0K
11:57 2,905.66 2,905.73 2,905.62 2,905.71 0.0K
11:58 2,905.70 2,905.70 2,905.03 2,905.03 0.0K
11:59 2,905.01 2,905.02 2,904.93 2,904.93 0.0K
12:00 2,904.93 2,904.94 2,904.73 2,904.86 0.0K
12:01 2,904.87 2,904.92 2,904.72 2,904.73 0.0K
12:02 2,904.73 2,904.88 2,904.65 2,904.88 0.0K
12:03 2,904.88 2,905.48 2,904.88 2,905.48 0.0K
12:04 2,905.48 2,905.73 2,905.46 2,905.71 0.0K
12:05 2,905.71 2,906.11 2,905.70 2,906.11 0.0K
12:06 2,906.12 2,906.76 2,906.12 2,906.63 0.0K
12:07 2,906.60 2,906.93 2,906.58 2,906.93 0.0K
12:08 2,906.93 2,907.46 2,906.93 2,907.46 0.0K
12:09 2,907.44 2,907.86 2,907.44 2,907.86 0.0K
12:10 2,907.88 2,908.49 2,907.88 2,908.49 0.0K
12:11 2,908.51 2,908.71 2,908.46 2,908.71 0.0K
12:12 2,908.73 2,909.32 2,908.73 2,909.32 0.0K
12:13 2,909.47 2,910.12 2,909.47 2,910.12 0.0K
12:14 2,910.13 2,910.77 2,910.13 2,910.77 0.0K
12:15 2,910.78 2,911.04 2,910.78 2,911.03 0.0K
12:16 2,911.02 2,911.22 2,910.98 2,911.22 0.0K
12:17 2,911.22 2,911.38 2,911.20 2,911.38 0.0K
12:18 2,911.38 2,911.69 2,911.36 2,911.69 0.0K
12:19 2,911.70 2,912.21 2,911.70 2,912.21 0.0K
12:20 2,912.21 2,912.57 2,912.21 2,912.57 0.0K
12:21 2,912.57 2,912.80 2,912.54 2,912.78 0.0K
12:22 2,912.76 2,913.06 2,912.58 2,913.06 0.0K
12:23 2,913.06 2,913.08 2,912.98 2,913.07 0.0K
12:24 2,913.08 2,913.63 2,913.07 2,913.62 0.0K
12:25 2,913.62 2,913.90 2,913.62 2,913.89 0.0K
12:26 2,913.88 2,914.11 2,913.87 2,914.11 0.0K
12:27 2,914.06 2,914.48 2,914.04 2,914.48 0.0K
12:28 2,914.49 2,914.86 2,914.49 2,914.85 0.0K
12:29 2,914.85 2,915.01 2,914.81 2,915.01 0.0K
12:30 2,915.01 2,915.19 2,915.01 2,915.04 0.0K
12:31 2,915.04 2,915.04 2,914.84 2,914.91 0.0K
12:32 2,914.92 2,915.25 2,914.91 2,915.24 0.0K
12:33 2,915.24 2,915.43 2,915.24 2,915.43 0.0K
12:34 2,915.42 2,915.92 2,915.42 2,915.92 0.0K
12:35 2,915.97 2,917.26 2,915.97 2,917.26 0.0K
12:36 2,917.28 2,917.42 2,917.13 2,917.13 0.0K
12:37 2,917.13 2,917.13 2,917.03 2,917.12 0.0K
12:38 2,917.13 2,917.62 2,917.13 2,917.62 0.0K
12:39 2,917.62 2,917.77 2,917.62 2,917.71 0.0K
12:40 2,917.71 2,918.09 2,917.68 2,918.09 0.0K
12:41 2,918.10 2,918.12 2,917.67 2,917.67 0.0K
12:42 2,917.68 2,917.70 2,916.90 2,916.90 0.0K
12:43 2,916.89 2,916.89 2,916.76 2,916.85 0.0K
12:44 2,916.85 2,917.15 2,916.83 2,917.15 0.0K
12:45 2,917.14 2,917.19 2,916.87 2,916.88 0.0K
12:46 2,916.86 2,916.92 2,916.84 2,916.91 0.0K
12:47 2,916.91 2,917.02 2,916.87 2,916.99 0.0K
12:48 2,916.97 2,917.17 2,916.97 2,917.13 0.0K
12:49 2,917.13 2,917.23 2,917.06 2,917.06 0.0K
12:50 2,917.06 2,917.08 2,916.23 2,916.23 0.0K
12:51 2,916.16 2,916.16 2,915.92 2,915.95 0.0K
12:52 2,915.95 2,916.08 2,915.94 2,915.95 0.0K
12:53 2,915.94 2,915.94 2,915.44 2,915.50 0.0K
12:54 2,915.50 2,915.50 2,915.26 2,915.28 0.0K
12:55 2,915.28 2,915.33 2,915.16 2,915.17 0.0K
12:56 2,915.17 2,915.17 2,915.06 2,915.12 0.0K
12:57 2,915.16 2,915.25 2,915.13 2,915.15 0.0K
12:58 2,915.15 2,915.20 2,915.11 2,915.14 0.0K
12:59 2,915.15 2,915.16 2,914.80 2,914.80 0.0K
13:00 2,914.80 2,914.80 2,914.50 2,914.59 0.0K
13:01 2,914.60 2,914.96 2,914.60 2,914.87 0.0K
13:02 2,914.87 2,915.09 2,914.87 2,915.01 0.0K
13:03 2,915.02 2,915.52 2,915.02 2,915.51 0.0K
13:04 2,915.51 2,915.54 2,915.30 2,915.30 0.0K
13:05 2,915.29 2,915.29 2,915.12 2,915.15 0.0K
13:06 2,915.15 2,915.20 2,914.87 2,914.87 0.0K
13:07 2,914.88 2,914.88 2,914.29 2,914.29 0.0K
13:08 2,914.27 2,914.27 2,913.10 2,913.10 0.0K
13:09 2,913.09 2,913.09 2,912.54 2,912.54 0.0K
13:10 2,912.50 2,912.50 2,910.78 2,910.79 0.0K
13:11 2,910.78 2,910.79 2,910.29 2,910.29 0.0K
13:12 2,910.29 2,910.37 2,910.24 2,910.37 0.0K
13:13 2,910.40 2,911.02 2,910.40 2,911.02 0.0K
13:14 2,911.03 2,912.36 2,911.03 2,912.36 0.0K
13:15 2,912.39 2,913.10 2,912.39 2,913.05 0.0K
13:16 2,913.06 2,913.10 2,913.03 2,913.03 0.0K
13:17 2,913.04 2,913.07 2,912.87 2,912.87 0.0K
13:18 2,912.87 2,912.87 2,912.72 2,912.75 0.0K
13:19 2,912.75 2,912.96 2,912.75 2,912.96 0.0K
13:20 2,912.96 2,913.08 2,912.78 2,912.78 0.0K
13:21 2,912.78 2,912.96 2,912.73 2,912.94 0.0K
13:22 2,912.92 2,913.31 2,912.90 2,913.31 0.0K
13:23 2,913.33 2,913.54 2,913.33 2,913.49 0.0K
13:24 2,913.49 2,913.51 2,913.32 2,913.38 0.0K
13:25 2,913.38 2,913.39 2,913.10 2,913.14 0.0K
13:26 2,913.14 2,913.14 2,912.78 2,912.81 0.0K
13:27 2,912.81 2,912.84 2,912.56 2,912.56 0.0K
13:28 2,912.53 2,912.53 2,912.08 2,912.09 0.0K
13:29 2,912.09 2,912.12 2,911.95 2,911.99 0.0K
13:30 2,911.99 2,911.99 2,911.86 2,911.95 0.0K
13:31 2,911.94 2,912.55 2,911.94 2,912.53 0.0K
13:32 2,912.54 2,913.00 2,912.54 2,912.82 0.0K
13:33 2,912.81 2,912.82 2,912.62 2,912.62 0.0K
13:34 2,912.61 2,912.61 2,911.83 2,911.83 0.0K
13:35 2,911.82 2,911.82 2,911.49 2,911.49 0.0K
13:36 2,911.49 2,911.50 2,911.39 2,911.39 0.0K
13:37 2,911.39 2,911.43 2,911.33 2,911.33 0.0K
13:38 2,911.32 2,911.44 2,911.32 2,911.44 0.0K
13:39 2,911.44 2,911.56 2,911.35 2,911.56 0.0K
13:40 2,911.56 2,912.42 2,911.56 2,912.42 0.0K
13:41 2,912.43 2,912.76 2,912.43 2,912.74 0.0K
13:42 2,912.76 2,912.84 2,912.71 2,912.71 0.0K
13:43 2,912.71 2,912.74 2,912.58 2,912.67 0.0K
13:44 2,912.67 2,912.69 2,912.58 2,912.58 0.0K
13:45 2,912.57 2,912.57 2,912.05 2,912.06 0.0K
13:46 2,912.05 2,912.20 2,912.02 2,912.20 0.0K
13:47 2,912.21 2,912.61 2,912.21 2,912.60 0.0K
13:48 2,912.60 2,912.76 2,912.59 2,912.66 0.0K
13:49 2,912.65 2,912.65 2,912.61 2,912.64 0.0K
13:50 2,912.65 2,912.66 2,912.47 2,912.47 0.0K
13:51 2,912.47 2,912.47 2,912.24 2,912.28 0.0K
13:52 2,912.28 2,912.28 2,912.14 2,912.18 0.0K
13:53 2,912.18 2,912.18 2,912.11 2,912.17 0.0K
13:54 2,912.23 2,912.62 2,912.23 2,912.60 0.0K
13:55 2,912.60 2,912.60 2,911.81 2,911.81 0.0K
13:56 2,911.75 2,911.75 2,910.94 2,910.94 0.0K
13:57 2,910.92 2,910.92 2,910.46 2,910.46 0.0K
13:58 2,910.46 2,910.46 2,910.07 2,910.07 0.0K
13:59 2,910.08 2,910.09 2,909.90 2,909.90 0.0K
14:00 2,909.90 2,909.90 2,909.15 2,909.15 0.0K
14:01 2,909.13 2,909.75 2,909.13 2,909.75 0.0K
14:02 2,909.76 2,910.53 2,909.76 2,910.53 0.0K
14:03 2,910.54 2,910.88 2,910.54 2,910.88 0.0K
14:04 2,910.89 2,910.95 2,910.72 2,910.72 0.0K
14:05 2,910.72 2,910.72 2,910.46 2,910.46 0.0K
14:06 2,910.44 2,910.44 2,910.28 2,910.28 0.0K
14:07 2,910.28 2,910.28 2,910.12 2,910.12 0.0K
14:08 2,910.12 2,910.12 2,909.79 2,909.79 0.0K
14:09 2,909.78 2,909.78 2,909.22 2,909.22 0.0K
14:10 2,909.22 2,909.54 2,909.20 2,909.53 0.0K
14:11 2,909.52 2,909.97 2,909.51 2,909.97 0.0K
14:12 2,909.98 2,910.05 2,909.90 2,909.91 0.0K
14:13 2,909.90 2,909.90 2,909.57 2,909.72 0.0K
14:14 2,909.72 2,909.72 2,909.44 2,909.44 0.0K
14:15 2,909.44 2,909.44 2,907.32 2,907.32 0.0K
14:16 2,907.26 2,907.26 2,906.60 2,906.61 0.0K
14:17 2,906.60 2,907.07 2,906.60 2,907.07 0.0K
14:18 2,907.07 2,907.25 2,907.06 2,907.25 0.0K
14:19 2,907.26 2,907.53 2,907.26 2,907.31 0.0K
14:20 2,907.30 2,907.30 2,907.11 2,907.12 0.0K
14:21 2,907.11 2,907.71 2,907.11 2,907.71 0.0K
14:22 2,907.73 2,907.79 2,907.59 2,907.60 0.0K
14:23 2,907.60 2,907.91 2,907.53 2,907.91 0.0K
14:24 2,907.91 2,908.15 2,907.91 2,908.13 0.0K
14:25 2,908.13 2,908.21 2,908.05 2,908.21 0.0K
14:26 2,908.21 2,908.30 2,908.17 2,908.17 0.0K
14:27 2,908.12 2,908.12 2,906.94 2,906.94 0.0K
14:28 2,906.94 2,906.94 2,906.39 2,906.39 0.0K
14:29 2,906.38 2,906.38 2,906.05 2,906.07 0.0K
14:30 2,906.06 2,906.72 2,906.06 2,906.72 0.0K
14:31 2,906.74 2,906.91 2,906.74 2,906.86 0.0K
14:32 2,906.87 2,906.90 2,906.70 2,906.78 0.0K
14:33 2,906.78 2,907.02 2,906.78 2,907.02 0.0K
14:34 2,907.02 2,907.42 2,907.02 2,907.33 0.0K
14:35 2,907.31 2,907.31 2,907.12 2,907.13 0.0K
14:36 2,907.14 2,907.26 2,907.07 2,907.07 0.0K
14:37 2,907.07 2,907.13 2,907.00 2,907.02 0.0K
14:38 2,907.02 2,907.04 2,905.99 2,905.99 0.0K
14:39 2,905.98 2,905.98 2,905.85 2,905.91 0.0K
14:40 2,905.91 2,906.08 2,905.90 2,906.08 0.0K
14:41 2,906.07 2,906.15 2,906.07 2,906.08 0.0K
14:42 2,906.07 2,906.07 2,905.72 2,905.72 0.0K
14:43 2,905.72 2,905.79 2,905.67 2,905.72 0.0K
14:44 2,905.72 2,905.77 2,905.52 2,905.77 0.0K
14:45 2,905.77 2,906.03 2,905.77 2,905.96 0.0K
14:46 2,905.95 2,906.14 2,905.92 2,906.04 0.0K
14:47 2,906.05 2,906.14 2,906.01 2,906.05 0.0K
14:48 2,906.05 2,906.11 2,905.78 2,905.78 0.0K
14:49 2,905.76 2,905.76 2,904.91 2,904.91 0.0K
14:50 2,904.89 2,904.89 2,904.62 2,904.68 0.0K
14:51 2,904.68 2,904.89 2,904.68 2,904.89 0.0K
14:52 2,904.89 2,906.01 2,904.89 2,906.01 0.0K
14:53 2,906.03 2,906.09 2,905.97 2,906.09 0.0K
14:54 2,906.10 2,906.29 2,906.10 2,906.29 0.0K
14:55 2,906.27 2,906.27 2,906.13 2,906.24 0.0K
14:56 2,906.22 2,906.22 2,905.83 2,905.83 0.0K
14:57 2,905.82 2,905.86 2,905.41 2,905.41 0.0K
14:58 2,905.39 2,905.39 2,904.99 2,905.01 0.0K
14:59 2,905.00 2,905.00 2,904.33 2,904.33 0.0K
15:00 2,904.30 2,904.37 2,904.00 2,904.01 0.0K
15:01 2,903.99 2,904.14 2,903.88 2,904.14 0.0K
15:02 2,904.14 2,904.24 2,903.69 2,904.24 0.0K
15:03 2,904.26 2,904.41 2,904.09 2,904.09 0.0K
15:04 2,904.09 2,904.09 2,902.73 2,902.73 0.0K
15:05 2,902.72 2,902.72 2,901.46 2,901.46 0.0K
15:06 2,901.45 2,901.45 2,900.53 2,900.53 0.0K
15:07 2,900.50 2,900.50 2,900.28 2,900.35 0.0K
15:08 2,900.35 2,901.69 2,900.30 2,901.69 0.0K
15:09 2,901.67 2,901.67 2,900.80 2,900.81 0.0K
15:10 2,900.82 2,901.25 2,900.82 2,901.21 0.0K
15:11 2,901.20 2,901.37 2,901.08 2,901.37 0.0K
15:12 2,901.38 2,902.39 2,901.38 2,902.38 0.0K
15:13 2,902.39 2,902.41 2,902.09 2,902.09 0.0K
15:14 2,902.08 2,902.08 2,901.16 2,901.16 0.0K
15:15 2,901.14 2,901.17 2,901.03 2,901.03 0.0K
15:16 2,901.03 2,901.34 2,900.99 2,901.34 0.0K
15:17 2,901.33 2,901.33 2,901.16 2,901.16 0.0K
15:18 2,901.14 2,901.20 2,901.12 2,901.20 0.0K
15:19 2,901.19 2,901.68 2,901.09 2,901.68 0.0K
15:20 2,901.69 2,902.50 2,901.69 2,902.50 0.0K
15:21 2,902.50 2,903.16 2,902.49 2,903.16 0.0K
15:22 2,903.19 2,903.32 2,903.09 2,903.09 0.0K
15:23 2,902.97 2,902.99 2,902.68 2,902.71 0.0K
15:24 2,902.70 2,902.73 2,902.63 2,902.73 0.0K
15:25 2,902.75 2,903.07 2,902.75 2,902.86 0.0K
15:26 2,902.86 2,902.86 2,902.14 2,902.14 0.0K
15:27 2,902.14 2,902.14 2,901.55 2,901.61 0.0K
15:28 2,901.62 2,901.70 2,901.60 2,901.65 0.0K
15:29 2,901.64 2,901.64 2,900.97 2,900.97 0.0K
15:30 2,900.93 2,900.94 2,899.73 2,899.73 0.0K
15:31 2,899.69 2,899.69 2,898.79 2,898.79 0.0K
15:32 2,898.77 2,898.77 2,898.08 2,898.09 0.0K
15:33 2,898.09 2,898.09 2,896.94 2,896.94 0.0K
15:34 2,896.92 2,896.95 2,896.67 2,896.67 0.0K
15:35 2,896.66 2,896.66 2,896.09 2,896.09 0.0K
15:36 2,896.10 2,896.10 2,894.66 2,894.66 0.0K
15:37 2,894.56 2,894.56 2,893.89 2,894.07 0.0K
15:38 2,894.09 2,894.95 2,894.05 2,894.95 0.0K
15:39 2,894.96 2,895.30 2,894.96 2,895.02 0.0K
15:40 2,895.01 2,895.22 2,894.90 2,895.22 0.0K
15:41 2,895.23 2,895.28 2,895.14 2,895.26 0.0K
15:42 2,895.26 2,896.61 2,895.26 2,896.61 0.0K
15:43 2,896.62 2,896.63 2,896.37 2,896.37 0.0K
15:44 2,896.33 2,896.33 2,895.89 2,895.89 0.0K
15:45 2,895.89 2,895.89 2,894.82 2,894.82 0.0K
15:46 2,894.80 2,894.80 2,894.17 2,894.17 0.0K
15:47 2,894.16 2,894.16 2,893.37 2,893.37 0.0K
15:48 2,893.36 2,894.04 2,893.26 2,894.04 0.0K
15:49 2,894.06 2,895.10 2,894.06 2,895.08 0.0K
15:50 2,895.23 2,895.23 2,894.38 2,894.73 0.0K
15:51 2,894.72 2,894.85 2,893.69 2,893.69 0.0K
15:52 2,893.67 2,893.69 2,893.26 2,893.26 0.0K
15:53 2,893.26 2,894.09 2,893.26 2,894.09 0.0K
15:54 2,894.11 2,895.65 2,894.11 2,895.64 0.0K
15:55 2,895.43 2,895.43 2,892.83 2,892.83 0.0K
15:56 2,892.75 2,892.75 2,891.34 2,891.34 0.0K
15:57 2,891.33 2,891.35 2,890.18 2,890.18 0.0K
15:58 2,890.16 2,890.55 2,890.07 2,890.42 0.0K
15:59 2,890.45 2,890.72 2,889.41 2,889.41 0.0K
16:00 2,889.50 2,889.50 2,888.99 2,888.99 0.0K
16:01 2,888.99 2,888.99 2,888.98 2,888.98 0.0K
16:02 2,888.98 2,888.98 2,888.98 2,888.98 0.0K
16:03 2,888.98 2,888.98 2,888.98 2,888.98 0.0K
16:04 2,888.98 2,888.98 2,888.98 2,888.98 0.0K
16:05 2,888.98 2,888.98 2,888.98 2,888.98 0.0K
16:06 2,888.98 2,888.98 2,888.98 2,888.98 0.0K
16:07 2,888.98 2,888.98 2,888.98 2,888.98 0.0K
16:08 2,888.98 2,888.98 2,888.98 2,888.98 0.0K
16:09 2,888.98 2,888.98 2,888.98 2,888.98 0.0K
16:10 2,888.98 2,888.98 2,888.98 2,888.98 0.0K
16:11 2,888.98 2,888.98 2,888.98 2,888.98 0.0K
16:12 2,888.98 2,888.98 2,888.98 2,888.98 0.0K
16:13 2,888.98 2,888.98 2,888.98 2,888.98 0.0K
16:14 2,888.98 2,888.98 2,888.98 2,888.98 0.0K
16:15 2,888.98 2,888.98 2,888.98 2,888.98 0.0K
16:16 2,888.98 2,888.98 2,888.98 2,888.98 0.0K
16:17 2,888.98 2,888.98 2,888.98 2,888.98 0.0K
16:18 2,888.98 2,888.98 2,888.98 2,888.98 0.0K
16:19 2,888.98 2,888.98 2,888.98 2,888.98 0.0K
16:20 2,888.98 2,888.98 2,888.98 2,888.98 0.0K
16:21 2,888.98 2,888.98 2,888.98 2,888.98 0.0K
16:22 2,888.98 2,888.98 2,888.98 2,888.98 0.0K
16:23 2,888.98 2,888.98 2,888.98 2,888.98 0.0K
16:24 2,888.98 2,888.98 2,888.98 2,888.98 0.0K
16:25 2,888.98 2,888.98 2,888.98 2,888.98 0.0K
16:26 2,888.98 2,888.98 2,888.98 2,888.98 0.0K
16:27 2,888.98 2,888.98 2,888.98 2,888.98 0.0K
16:28 2,888.98 2,888.98 2,888.98 2,888.98 0.0K
16:29 2,888.98 2,888.98 2,888.98 2,888.98 0.0K
16:30 2,888.98 2,888.98 2,888.98 2,888.98 0.0K
16:31 2,888.98 2,888.98 2,888.98 2,888.98 0.0K
16:32 2,888.98 2,888.98 2,888.98 2,888.98 0.0K
16:33 2,888.98 2,888.98 2,888.98 2,888.98 0.0K
16:34 2,888.98 2,888.98 2,888.98 2,888.98 0.0K
16:35 2,888.98 2,888.98 2,888.98 2,888.98 0.0K
16:36 2,888.98 2,888.98 2,888.98 2,888.98 0.0K
16:37 2,888.98 2,888.98 2,888.98 2,888.98 0.0K
16:38 2,888.98 2,888.98 2,888.98 2,888.98 0.0K
16:39 2,888.98 2,888.98 2,888.98 2,888.98 0.0K
16:40 2,888.98 2,888.98 2,888.98 2,888.98 0.0K
16:41 2,888.98 2,888.98 2,888.98 2,888.98 0.0K
16:42 2,888.98 2,888.98 2,888.98 2,888.98 0.0K
16:43 2,888.98 2,888.98 2,888.98 2,888.98 0.0K
16:44 2,888.98 2,888.98 2,888.98 2,888.98 0.0K
16:45 2,888.98 2,888.98 2,888.98 2,888.98 0.0K
16:46 2,888.98 2,888.98 2,888.98 2,888.98 0.0K
16:47 2,888.98 2,888.98 2,888.98 2,888.98 0.0K
16:48 2,888.98 2,888.98 2,888.98 2,888.98 0.0K
16:49 2,888.98 2,888.98 2,888.98 2,888.98 0.0K
16:50 2,888.98 2,888.98 2,888.98 2,888.98 0.0K
16:51 2,888.98 2,888.98 2,888.98 2,888.98 0.0K
16:52 2,888.98 2,888.98 2,888.98 2,888.98 0.0K
16:53 2,888.98 2,888.98 2,888.98 2,888.98 0.0K
16:54 2,888.98 2,888.98 2,888.98 2,888.98 0.0K
16:55 2,888.98 2,888.98 2,888.98 2,888.98 0.0K
16:56 2,888.98 2,888.98 2,888.98 2,888.98 0.0K
16:57 2,888.98 2,888.98 2,888.98 2,888.98 0.0K
16:58 2,888.98 2,888.98 2,888.98 2,888.98 0.0K
16:59 2,888.98 2,888.98 2,888.98 2,888.98 0.0K
17:00 2,888.98 2,888.98 2,888.98 2,888.98 0.0K
17:01 2,888.98 2,888.98 2,888.98 2,888.98 0.0K
17:02 2,888.98 2,888.98 2,888.98 2,888.98 0.0K
17:03 2,888.98 2,888.98 2,888.98 2,888.98 0.0K
17:04 2,888.98 2,888.98 2,888.98 2,888.98 0.0K
17:05 2,888.98 2,888.98 2,888.98 2,888.98 0.0K
17:06 2,888.98 2,888.98 2,888.98 2,888.98 0.0K
17:07 2,888.98 2,888.98 2,888.98 2,888.98 0.0K
17:08 2,888.98 2,888.98 2,888.98 2,888.98 0.0K
17:09 2,888.98 2,888.98 2,888.98 2,888.98 0.0K
17:10 2,888.98 2,888.98 2,888.98 2,888.98 0.0K
17:11 2,888.98 2,888.98 2,888.98 2,888.98 0.0K
17:12 2,888.98 2,888.98 2,888.98 2,888.98 0.0K
17:13 2,888.98 2,888.98 2,888.98 2,888.98 0.0K
17:14 2,888.98 2,888.98 2,888.98 2,888.98 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar