NASDAQ US Small Cap (NQUSS)

NQUSS
🏛️ Vereinigte Staaten →
3,182.30
Letzte Aktualisierung: 2025-10-08
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 2,866.21 2,866.21 2,865.37 2,866.00 0.0K
09:31 2,866.03 2,866.05 2,864.42 2,864.42 0.0K
09:32 2,864.40 2,864.40 2,862.83 2,863.16 0.0K
09:33 2,863.16 2,863.73 2,863.16 2,863.36 0.0K
09:34 2,863.38 2,863.42 2,862.42 2,862.52 0.0K
09:35 2,862.52 2,862.52 2,860.77 2,860.77 0.0K
09:36 2,860.75 2,860.75 2,859.58 2,859.87 0.0K
09:37 2,859.87 2,860.31 2,859.84 2,860.21 0.0K
09:38 2,860.21 2,860.28 2,859.60 2,859.60 0.0K
09:39 2,859.57 2,859.57 2,858.09 2,858.09 0.0K
09:40 2,858.06 2,858.18 2,857.64 2,857.69 0.0K
09:41 2,857.68 2,858.06 2,857.66 2,857.89 0.0K
09:42 2,857.90 2,857.90 2,857.45 2,857.45 0.0K
09:43 2,857.44 2,859.83 2,857.44 2,859.83 0.0K
09:44 2,859.86 2,860.06 2,859.84 2,860.04 0.0K
09:45 2,860.03 2,860.69 2,859.79 2,860.69 0.0K
09:46 2,860.70 2,862.93 2,860.70 2,862.93 0.0K
09:47 2,862.92 2,863.61 2,862.89 2,863.60 0.0K
09:48 2,863.57 2,864.38 2,863.57 2,864.38 0.0K
09:49 2,864.40 2,866.41 2,864.40 2,866.41 0.0K
09:50 2,866.40 2,867.32 2,866.40 2,866.80 0.0K
09:51 2,866.78 2,866.88 2,866.38 2,866.77 0.0K
09:52 2,866.79 2,866.82 2,865.48 2,865.48 0.0K
09:53 2,865.47 2,865.47 2,864.73 2,864.73 0.0K
09:54 2,864.74 2,864.74 2,863.43 2,863.45 0.0K
09:55 2,863.44 2,863.62 2,863.39 2,863.62 0.0K
09:56 2,863.63 2,863.80 2,863.59 2,863.67 0.0K
09:57 2,863.64 2,863.66 2,862.70 2,862.75 0.0K
09:58 2,862.77 2,863.26 2,862.76 2,863.25 0.0K
09:59 2,863.25 2,863.33 2,862.67 2,862.92 0.0K
10:00 2,862.93 2,863.77 2,862.26 2,863.77 0.0K
10:01 2,863.81 2,863.91 2,863.66 2,863.91 0.0K
10:02 2,863.93 2,865.72 2,863.93 2,865.72 0.0K
10:03 2,865.75 2,866.93 2,865.75 2,866.90 0.0K
10:04 2,866.91 2,866.93 2,866.52 2,866.53 0.0K
10:05 2,866.51 2,866.52 2,866.09 2,866.20 0.0K
10:06 2,866.20 2,866.20 2,865.78 2,865.83 0.0K
10:07 2,865.82 2,865.82 2,865.20 2,865.63 0.0K
10:08 2,865.68 2,866.28 2,865.60 2,866.28 0.0K
10:09 2,866.28 2,866.84 2,866.19 2,866.83 0.0K
10:10 2,866.84 2,866.91 2,866.35 2,866.37 0.0K
10:11 2,866.38 2,867.17 2,866.38 2,867.17 0.0K
10:12 2,867.18 2,868.35 2,867.18 2,868.35 0.0K
10:13 2,868.37 2,868.46 2,868.02 2,868.24 0.0K
10:14 2,868.22 2,868.78 2,868.21 2,868.77 0.0K
10:15 2,868.78 2,868.91 2,868.77 2,868.91 0.0K
10:16 2,868.91 2,868.98 2,868.18 2,868.18 0.0K
10:17 2,868.17 2,868.17 2,866.43 2,866.47 0.0K
10:18 2,866.46 2,866.71 2,866.38 2,866.38 0.0K
10:19 2,866.31 2,866.31 2,865.09 2,865.09 0.0K
10:20 2,865.04 2,865.04 2,864.66 2,864.82 0.0K
10:21 2,864.82 2,865.54 2,864.81 2,865.53 0.0K
10:22 2,865.63 2,865.97 2,865.63 2,865.90 0.0K
10:23 2,865.91 2,866.06 2,865.91 2,866.02 0.0K
10:24 2,866.02 2,866.47 2,866.02 2,866.45 0.0K
10:25 2,866.41 2,867.44 2,866.36 2,867.43 0.0K
10:26 2,867.44 2,867.80 2,867.44 2,867.80 0.0K
10:27 2,867.81 2,867.89 2,867.76 2,867.84 0.0K
10:28 2,867.84 2,867.85 2,867.36 2,867.36 0.0K
10:29 2,867.33 2,867.46 2,867.17 2,867.43 0.0K
10:30 2,867.45 2,867.47 2,867.30 2,867.30 0.0K
10:31 2,867.31 2,867.31 2,866.89 2,867.29 0.0K
10:32 2,867.30 2,867.62 2,867.27 2,867.62 0.0K
10:33 2,867.62 2,868.26 2,867.49 2,868.26 0.0K
10:34 2,868.28 2,868.45 2,868.01 2,868.04 0.0K
10:35 2,868.03 2,868.04 2,867.72 2,867.85 0.0K
10:36 2,867.85 2,868.12 2,867.85 2,868.12 0.0K
10:37 2,868.13 2,868.19 2,867.03 2,867.10 0.0K
10:38 2,867.10 2,867.15 2,866.76 2,866.76 0.0K
10:39 2,866.76 2,866.98 2,866.66 2,866.95 0.0K
10:40 2,866.98 2,867.04 2,866.81 2,866.83 0.0K
10:41 2,866.85 2,866.89 2,866.40 2,866.48 0.0K
10:42 2,866.48 2,866.68 2,866.47 2,866.68 0.0K
10:43 2,866.68 2,867.19 2,866.68 2,867.17 0.0K
10:44 2,867.19 2,867.72 2,867.19 2,867.72 0.0K
10:45 2,867.75 2,867.89 2,867.75 2,867.89 0.0K
10:46 2,867.90 2,868.25 2,867.90 2,868.25 0.0K
10:47 2,868.26 2,869.09 2,868.26 2,869.09 0.0K
10:48 2,869.09 2,869.16 2,868.63 2,868.63 0.0K
10:49 2,868.62 2,868.62 2,868.36 2,868.43 0.0K
10:50 2,868.39 2,868.39 2,868.02 2,868.28 0.0K
10:51 2,868.36 2,869.17 2,868.36 2,869.17 0.0K
10:52 2,869.16 2,869.18 2,869.02 2,869.18 0.0K
10:53 2,869.19 2,869.60 2,869.16 2,869.60 0.0K
10:54 2,869.60 2,870.23 2,869.60 2,870.23 0.0K
10:55 2,870.24 2,870.38 2,870.21 2,870.30 0.0K
10:56 2,870.31 2,870.31 2,869.73 2,869.73 0.0K
10:57 2,869.74 2,870.11 2,869.69 2,869.97 0.0K
10:58 2,869.95 2,869.95 2,869.74 2,869.74 0.0K
10:59 2,869.72 2,869.81 2,869.63 2,869.80 0.0K
11:00 2,869.81 2,869.99 2,869.31 2,869.31 0.0K
11:01 2,869.30 2,869.30 2,868.64 2,868.72 0.0K
11:02 2,868.75 2,869.48 2,868.75 2,869.47 0.0K
11:03 2,869.48 2,869.64 2,869.32 2,869.41 0.0K
11:04 2,869.41 2,869.87 2,869.41 2,869.75 0.0K
11:05 2,869.75 2,870.22 2,869.70 2,870.22 0.0K
11:06 2,870.24 2,870.63 2,870.24 2,870.63 0.0K
11:07 2,870.65 2,871.45 2,870.65 2,871.45 0.0K
11:08 2,871.47 2,872.98 2,871.47 2,872.96 0.0K
11:09 2,872.96 2,873.18 2,872.94 2,873.18 0.0K
11:10 2,873.18 2,875.72 2,873.18 2,875.71 0.0K
11:11 2,875.70 2,876.10 2,875.67 2,876.09 0.0K
11:12 2,876.07 2,876.28 2,876.07 2,876.27 0.0K
11:13 2,876.26 2,876.26 2,875.91 2,875.92 0.0K
11:14 2,875.91 2,876.70 2,875.82 2,876.70 0.0K
11:15 2,876.70 2,876.95 2,876.70 2,876.89 0.0K
11:16 2,876.88 2,877.53 2,876.88 2,877.53 0.0K
11:17 2,877.56 2,877.77 2,877.56 2,877.77 0.0K
11:18 2,877.77 2,878.07 2,877.77 2,877.87 0.0K
11:19 2,877.87 2,877.89 2,877.73 2,877.80 0.0K
11:20 2,877.78 2,877.80 2,877.60 2,877.63 0.0K
11:21 2,877.63 2,877.64 2,876.81 2,876.82 0.0K
11:22 2,876.81 2,876.81 2,876.02 2,876.05 0.0K
11:23 2,876.01 2,876.01 2,875.17 2,875.17 0.0K
11:24 2,875.15 2,875.15 2,874.09 2,874.09 0.0K
11:25 2,874.09 2,874.13 2,873.94 2,873.94 0.0K
11:26 2,873.93 2,874.10 2,873.81 2,874.10 0.0K
11:27 2,874.12 2,874.46 2,874.11 2,874.43 0.0K
11:28 2,874.45 2,874.48 2,874.12 2,874.14 0.0K
11:29 2,874.14 2,874.18 2,874.02 2,874.02 0.0K
11:30 2,874.03 2,874.03 2,873.35 2,873.36 0.0K
11:31 2,873.35 2,873.50 2,873.29 2,873.49 0.0K
11:32 2,873.50 2,873.74 2,873.50 2,873.74 0.0K
11:33 2,873.75 2,874.22 2,873.75 2,874.22 0.0K
11:34 2,874.22 2,874.41 2,874.22 2,874.40 0.0K
11:35 2,874.39 2,874.41 2,874.26 2,874.35 0.0K
11:36 2,874.37 2,874.43 2,874.36 2,874.41 0.0K
11:37 2,874.43 2,874.80 2,874.42 2,874.78 0.0K
11:38 2,874.79 2,874.80 2,874.60 2,874.75 0.0K
11:39 2,874.76 2,874.86 2,874.75 2,874.80 0.0K
11:40 2,874.81 2,874.81 2,874.60 2,874.60 0.0K
11:41 2,874.60 2,874.98 2,874.59 2,874.90 0.0K
11:42 2,874.90 2,875.03 2,874.90 2,874.98 0.0K
11:43 2,874.99 2,875.23 2,874.99 2,875.19 0.0K
11:44 2,875.16 2,875.34 2,875.02 2,875.34 0.0K
11:45 2,875.35 2,875.64 2,875.34 2,875.64 0.0K
11:46 2,875.65 2,876.00 2,875.65 2,876.00 0.0K
11:47 2,876.01 2,876.18 2,876.01 2,876.18 0.0K
11:48 2,876.17 2,876.31 2,876.04 2,876.08 0.0K
11:49 2,876.08 2,876.08 2,875.76 2,875.84 0.0K
11:50 2,875.85 2,876.11 2,875.81 2,876.11 0.0K
11:51 2,876.13 2,876.36 2,876.13 2,876.36 0.0K
11:52 2,876.37 2,876.76 2,876.37 2,876.76 0.0K
11:53 2,876.76 2,877.07 2,876.76 2,877.03 0.0K
11:54 2,877.04 2,877.28 2,877.04 2,877.27 0.0K
11:55 2,877.27 2,877.27 2,877.10 2,877.11 0.0K
11:56 2,877.11 2,877.31 2,877.07 2,877.31 0.0K
11:57 2,877.31 2,878.00 2,877.29 2,877.97 0.0K
11:58 2,877.98 2,878.05 2,877.92 2,877.92 0.0K
11:59 2,877.93 2,877.93 2,877.74 2,877.74 0.0K
12:00 2,877.73 2,877.86 2,877.66 2,877.86 0.0K
12:01 2,877.85 2,877.85 2,877.60 2,877.80 0.0K
12:02 2,877.81 2,877.99 2,877.81 2,877.88 0.0K
12:03 2,877.89 2,877.90 2,877.80 2,877.90 0.0K
12:04 2,877.92 2,877.99 2,877.90 2,877.98 0.0K
12:05 2,877.97 2,878.07 2,877.79 2,878.07 0.0K
12:06 2,878.08 2,878.20 2,878.08 2,878.17 0.0K
12:07 2,878.16 2,878.27 2,878.13 2,878.27 0.0K
12:08 2,878.28 2,878.28 2,877.86 2,877.86 0.0K
12:09 2,877.85 2,877.85 2,877.72 2,877.81 0.0K
12:10 2,877.80 2,878.38 2,877.78 2,878.34 0.0K
12:11 2,878.34 2,878.51 2,878.34 2,878.50 0.0K
12:12 2,878.50 2,878.58 2,878.43 2,878.58 0.0K
12:13 2,878.59 2,879.12 2,878.58 2,879.09 0.0K
12:14 2,879.09 2,879.18 2,879.08 2,879.16 0.0K
12:15 2,879.17 2,879.28 2,878.79 2,878.79 0.0K
12:16 2,878.79 2,878.86 2,878.75 2,878.83 0.0K
12:17 2,878.84 2,879.01 2,878.71 2,879.01 0.0K
12:18 2,879.03 2,879.16 2,879.03 2,879.15 0.0K
12:19 2,879.15 2,879.15 2,878.82 2,878.83 0.0K
12:20 2,878.83 2,878.96 2,878.83 2,878.90 0.0K
12:21 2,878.90 2,879.14 2,878.89 2,879.13 0.0K
12:22 2,879.14 2,879.17 2,879.10 2,879.10 0.0K
12:23 2,879.11 2,879.14 2,879.01 2,879.04 0.0K
12:24 2,879.04 2,879.29 2,879.04 2,879.29 0.0K
12:25 2,879.29 2,879.34 2,879.11 2,879.16 0.0K
12:26 2,879.18 2,879.30 2,879.14 2,879.30 0.0K
12:27 2,879.29 2,879.42 2,879.29 2,879.41 0.0K
12:28 2,879.41 2,879.41 2,879.23 2,879.28 0.0K
12:29 2,879.27 2,879.29 2,879.21 2,879.21 0.0K
12:30 2,879.20 2,879.20 2,879.06 2,879.10 0.0K
12:31 2,879.10 2,879.10 2,878.99 2,879.01 0.0K
12:32 2,879.00 2,879.12 2,878.98 2,879.07 0.0K
12:33 2,879.07 2,879.12 2,878.90 2,878.90 0.0K
12:34 2,878.88 2,878.94 2,878.69 2,878.69 0.0K
12:35 2,878.68 2,878.73 2,878.61 2,878.73 0.0K
12:36 2,878.73 2,879.01 2,878.73 2,879.01 0.0K
12:37 2,879.01 2,879.32 2,879.00 2,879.32 0.0K
12:38 2,879.32 2,879.49 2,879.32 2,879.46 0.0K
12:39 2,879.47 2,879.47 2,879.39 2,879.44 0.0K
12:40 2,879.43 2,879.69 2,879.40 2,879.69 0.0K
12:41 2,879.70 2,879.72 2,879.61 2,879.64 0.0K
12:42 2,879.65 2,879.67 2,879.47 2,879.49 0.0K
12:43 2,879.49 2,879.77 2,879.49 2,879.76 0.0K
12:44 2,879.77 2,879.79 2,879.64 2,879.64 0.0K
12:45 2,879.63 2,879.67 2,879.58 2,879.67 0.0K
12:46 2,879.67 2,879.80 2,879.65 2,879.75 0.0K
12:47 2,879.75 2,879.93 2,879.74 2,879.93 0.0K
12:48 2,879.92 2,880.00 2,879.91 2,879.95 0.0K
12:49 2,879.95 2,880.23 2,879.93 2,880.23 0.0K
12:50 2,880.23 2,880.38 2,880.12 2,880.12 0.0K
12:51 2,880.13 2,880.13 2,880.07 2,880.07 0.0K
12:52 2,880.07 2,880.18 2,880.06 2,880.14 0.0K
12:53 2,880.14 2,880.18 2,880.08 2,880.17 0.0K
12:54 2,880.17 2,880.24 2,880.05 2,880.23 0.0K
12:55 2,880.24 2,880.37 2,880.24 2,880.36 0.0K
12:56 2,880.36 2,880.36 2,880.21 2,880.22 0.0K
12:57 2,880.21 2,880.21 2,880.13 2,880.15 0.0K
12:58 2,880.16 2,880.25 2,880.16 2,880.25 0.0K
12:59 2,880.25 2,880.51 2,880.20 2,880.38 0.0K
13:00 2,880.38 2,880.51 2,880.33 2,880.51 0.0K
13:01 2,880.52 2,880.84 2,880.52 2,880.84 0.0K
13:02 2,880.83 2,881.05 2,880.83 2,881.05 0.0K
13:03 2,881.05 2,881.06 2,880.97 2,881.06 0.0K
13:04 2,881.06 2,881.08 2,880.98 2,881.01 0.0K
13:05 2,881.01 2,881.09 2,880.99 2,881.09 0.0K
13:06 2,881.10 2,881.17 2,881.08 2,881.16 0.0K
13:07 2,881.16 2,881.26 2,881.13 2,881.25 0.0K
13:08 2,881.27 2,881.28 2,881.20 2,881.25 0.0K
13:09 2,881.25 2,881.26 2,881.02 2,881.11 0.0K
13:10 2,881.12 2,881.26 2,881.12 2,881.26 0.0K
13:11 2,881.27 2,881.33 2,881.25 2,881.27 0.0K
13:12 2,881.27 2,881.27 2,880.75 2,880.76 0.0K
13:13 2,880.77 2,880.79 2,880.57 2,880.60 0.0K
13:14 2,880.60 2,880.64 2,880.55 2,880.63 0.0K
13:15 2,880.62 2,880.81 2,880.62 2,880.73 0.0K
13:16 2,880.73 2,880.79 2,880.63 2,880.79 0.0K
13:17 2,880.78 2,880.92 2,880.78 2,880.91 0.0K
13:18 2,880.91 2,881.04 2,880.91 2,881.04 0.0K
13:19 2,881.03 2,881.10 2,880.98 2,880.98 0.0K
13:20 2,880.97 2,880.97 2,880.86 2,880.86 0.0K
13:21 2,880.84 2,880.84 2,880.40 2,880.40 0.0K
13:22 2,880.39 2,880.39 2,880.17 2,880.19 0.0K
13:23 2,880.19 2,880.21 2,880.12 2,880.13 0.0K
13:24 2,880.13 2,880.13 2,879.86 2,879.86 0.0K
13:25 2,879.86 2,879.86 2,879.59 2,879.69 0.0K
13:26 2,879.69 2,879.69 2,879.40 2,879.40 0.0K
13:27 2,879.39 2,879.43 2,879.36 2,879.38 0.0K
13:28 2,879.36 2,879.37 2,879.10 2,879.10 0.0K
13:29 2,879.09 2,879.09 2,878.76 2,878.76 0.0K
13:30 2,878.75 2,878.75 2,878.09 2,878.09 0.0K
13:31 2,878.09 2,878.09 2,877.98 2,877.99 0.0K
13:32 2,877.98 2,877.98 2,877.80 2,877.85 0.0K
13:33 2,877.86 2,877.93 2,877.81 2,877.93 0.0K
13:34 2,877.91 2,877.91 2,877.79 2,877.79 0.0K
13:35 2,877.78 2,878.03 2,877.75 2,878.03 0.0K
13:36 2,878.03 2,878.16 2,878.03 2,878.16 0.0K
13:37 2,878.17 2,878.53 2,878.17 2,878.53 0.0K
13:38 2,878.54 2,878.92 2,878.54 2,878.92 0.0K
13:39 2,878.93 2,879.15 2,878.93 2,879.15 0.0K
13:40 2,879.16 2,879.16 2,878.97 2,878.97 0.0K
13:41 2,878.96 2,878.96 2,878.91 2,878.92 0.0K
13:42 2,878.91 2,878.91 2,878.76 2,878.89 0.0K
13:43 2,878.90 2,879.03 2,878.90 2,879.03 0.0K
13:44 2,879.03 2,879.08 2,878.92 2,878.93 0.0K
13:45 2,878.93 2,878.93 2,878.45 2,878.45 0.0K
13:46 2,878.45 2,878.46 2,878.31 2,878.35 0.0K
13:47 2,878.35 2,878.42 2,878.35 2,878.42 0.0K
13:48 2,878.41 2,878.42 2,878.15 2,878.15 0.0K
13:49 2,878.13 2,878.18 2,878.09 2,878.16 0.0K
13:50 2,878.18 2,878.25 2,878.14 2,878.24 0.0K
13:51 2,878.24 2,878.63 2,878.23 2,878.63 0.0K
13:52 2,878.63 2,878.95 2,878.61 2,878.95 0.0K
13:53 2,878.95 2,879.14 2,878.95 2,879.14 0.0K
13:54 2,879.14 2,879.22 2,879.14 2,879.21 0.0K
13:55 2,879.21 2,879.26 2,879.15 2,879.15 0.0K
13:56 2,879.15 2,879.33 2,879.14 2,879.33 0.0K
13:57 2,879.32 2,879.57 2,879.31 2,879.55 0.0K
13:58 2,879.56 2,879.88 2,879.56 2,879.88 0.0K
13:59 2,879.89 2,879.96 2,879.87 2,879.96 0.0K
14:00 2,879.96 2,880.06 2,879.94 2,879.94 0.0K
14:01 2,879.93 2,879.93 2,879.43 2,879.43 0.0K
14:02 2,879.42 2,879.42 2,879.29 2,879.31 0.0K
14:03 2,879.30 2,879.37 2,879.29 2,879.36 0.0K
14:04 2,879.36 2,879.66 2,879.36 2,879.65 0.0K
14:05 2,879.66 2,880.43 2,879.66 2,880.43 0.0K
14:06 2,880.43 2,880.83 2,880.43 2,880.83 0.0K
14:07 2,880.84 2,880.95 2,880.80 2,880.95 0.0K
14:08 2,880.93 2,880.93 2,880.83 2,880.90 0.0K
14:09 2,880.90 2,881.35 2,880.90 2,881.35 0.0K
14:10 2,881.35 2,881.66 2,881.35 2,881.64 0.0K
14:11 2,881.64 2,881.80 2,881.62 2,881.80 0.0K
14:12 2,881.80 2,881.90 2,881.79 2,881.89 0.0K
14:13 2,881.89 2,881.95 2,881.84 2,881.94 0.0K
14:14 2,881.95 2,882.08 2,881.86 2,882.06 0.0K
14:15 2,882.07 2,882.28 2,882.04 2,882.17 0.0K
14:16 2,882.17 2,882.17 2,882.03 2,882.12 0.0K
14:17 2,882.12 2,882.12 2,881.60 2,881.60 0.0K
14:18 2,881.60 2,881.60 2,881.21 2,881.22 0.0K
14:19 2,881.21 2,881.28 2,881.21 2,881.25 0.0K
14:20 2,881.25 2,881.25 2,881.13 2,881.20 0.0K
14:21 2,881.19 2,881.19 2,881.07 2,881.11 0.0K
14:22 2,881.11 2,881.14 2,880.78 2,880.78 0.0K
14:23 2,880.77 2,880.78 2,880.58 2,880.78 0.0K
14:24 2,880.78 2,880.95 2,880.77 2,880.94 0.0K
14:25 2,880.94 2,881.12 2,880.94 2,881.09 0.0K
14:26 2,881.08 2,881.38 2,881.08 2,881.38 0.0K
14:27 2,881.39 2,881.71 2,881.39 2,881.68 0.0K
14:28 2,881.68 2,881.68 2,881.48 2,881.66 0.0K
14:29 2,881.67 2,881.68 2,881.60 2,881.60 0.0K
14:30 2,881.62 2,881.67 2,881.45 2,881.45 0.0K
14:31 2,881.45 2,881.51 2,881.42 2,881.47 0.0K
14:32 2,881.46 2,881.48 2,881.24 2,881.27 0.0K
14:33 2,881.27 2,881.56 2,881.27 2,881.56 0.0K
14:34 2,881.56 2,881.73 2,881.56 2,881.72 0.0K
14:35 2,881.72 2,881.93 2,881.72 2,881.91 0.0K
14:36 2,881.90 2,881.98 2,881.83 2,881.83 0.0K
14:37 2,881.82 2,881.98 2,881.78 2,881.98 0.0K
14:38 2,881.98 2,882.10 2,881.98 2,882.10 0.0K
14:39 2,882.11 2,882.22 2,882.11 2,882.13 0.0K
14:40 2,882.12 2,882.21 2,882.10 2,882.21 0.0K
14:41 2,882.22 2,882.23 2,882.20 2,882.21 0.0K
14:42 2,882.21 2,882.30 2,882.21 2,882.25 0.0K
14:43 2,882.27 2,882.50 2,882.24 2,882.50 0.0K
14:44 2,882.51 2,882.65 2,882.47 2,882.65 0.0K
14:45 2,882.65 2,882.75 2,882.62 2,882.72 0.0K
14:46 2,882.73 2,882.79 2,882.71 2,882.71 0.0K
14:47 2,882.70 2,882.70 2,882.59 2,882.68 0.0K
14:48 2,882.69 2,882.91 2,882.69 2,882.89 0.0K
14:49 2,882.88 2,882.90 2,882.74 2,882.74 0.0K
14:50 2,882.72 2,882.72 2,882.54 2,882.56 0.0K
14:51 2,882.56 2,882.57 2,882.52 2,882.56 0.0K
14:52 2,882.55 2,882.67 2,882.53 2,882.66 0.0K
14:53 2,882.65 2,882.68 2,882.53 2,882.53 0.0K
14:54 2,882.53 2,882.62 2,882.53 2,882.54 0.0K
14:55 2,882.55 2,882.55 2,882.44 2,882.53 0.0K
14:56 2,882.53 2,882.53 2,882.23 2,882.25 0.0K
14:57 2,882.25 2,882.25 2,881.94 2,881.94 0.0K
14:58 2,881.93 2,881.93 2,881.55 2,881.55 0.0K
14:59 2,881.55 2,881.55 2,881.23 2,881.23 0.0K
15:00 2,881.22 2,881.22 2,880.79 2,880.79 0.0K
15:01 2,880.78 2,880.96 2,880.55 2,880.96 0.0K
15:02 2,881.01 2,881.66 2,881.01 2,881.66 0.0K
15:03 2,881.67 2,881.95 2,881.67 2,881.94 0.0K
15:04 2,881.94 2,882.24 2,881.94 2,882.22 0.0K
15:05 2,882.23 2,882.29 2,882.22 2,882.27 0.0K
15:06 2,882.27 2,882.52 2,882.27 2,882.49 0.0K
15:07 2,882.49 2,882.69 2,882.49 2,882.69 0.0K
15:08 2,882.70 2,883.05 2,882.69 2,883.05 0.0K
15:09 2,883.06 2,883.30 2,883.06 2,883.29 0.0K
15:10 2,883.29 2,883.51 2,883.28 2,883.51 0.0K
15:11 2,883.54 2,884.02 2,883.54 2,883.97 0.0K
15:12 2,883.97 2,884.22 2,883.97 2,884.21 0.0K
15:13 2,884.21 2,884.55 2,884.21 2,884.55 0.0K
15:14 2,884.55 2,884.60 2,884.46 2,884.46 0.0K
15:15 2,884.46 2,884.46 2,884.36 2,884.42 0.0K
15:16 2,884.41 2,884.42 2,884.21 2,884.22 0.0K
15:17 2,884.22 2,884.22 2,884.12 2,884.13 0.0K
15:18 2,884.13 2,884.29 2,884.13 2,884.27 0.0K
15:19 2,884.26 2,884.28 2,884.23 2,884.23 0.0K
15:20 2,884.22 2,884.22 2,883.92 2,883.92 0.0K
15:21 2,883.92 2,883.93 2,883.80 2,883.89 0.0K
15:22 2,883.88 2,883.95 2,883.86 2,883.86 0.0K
15:23 2,883.85 2,884.19 2,883.84 2,884.19 0.0K
15:24 2,884.19 2,884.27 2,884.16 2,884.27 0.0K
15:25 2,884.27 2,884.27 2,884.21 2,884.22 0.0K
15:26 2,884.21 2,884.41 2,884.20 2,884.39 0.0K
15:27 2,884.39 2,884.49 2,884.38 2,884.46 0.0K
15:28 2,884.47 2,884.61 2,884.46 2,884.60 0.0K
15:29 2,884.60 2,884.60 2,884.33 2,884.33 0.0K
15:30 2,884.33 2,884.33 2,884.09 2,884.09 0.0K
15:31 2,884.08 2,884.35 2,884.07 2,884.34 0.0K
15:32 2,884.36 2,884.65 2,884.36 2,884.65 0.0K
15:33 2,884.65 2,884.90 2,884.65 2,884.90 0.0K
15:34 2,884.91 2,884.99 2,884.85 2,884.99 0.0K
15:35 2,885.00 2,885.20 2,884.98 2,885.20 0.0K
15:36 2,885.21 2,885.57 2,885.21 2,885.23 0.0K
15:37 2,885.23 2,885.23 2,885.02 2,885.02 0.0K
15:38 2,885.02 2,885.02 2,884.84 2,884.92 0.0K
15:39 2,884.91 2,884.91 2,884.74 2,884.91 0.0K
15:40 2,884.92 2,885.23 2,884.92 2,885.23 0.0K
15:41 2,885.23 2,885.71 2,885.23 2,885.69 0.0K
15:42 2,885.67 2,885.69 2,885.55 2,885.65 0.0K
15:43 2,885.66 2,885.66 2,885.39 2,885.39 0.0K
15:44 2,885.39 2,885.39 2,885.05 2,885.07 0.0K
15:45 2,885.07 2,885.07 2,884.77 2,884.77 0.0K
15:46 2,884.77 2,884.78 2,884.66 2,884.66 0.0K
15:47 2,884.65 2,885.07 2,884.63 2,885.07 0.0K
15:48 2,885.08 2,885.34 2,885.08 2,885.15 0.0K
15:49 2,885.17 2,885.42 2,885.10 2,885.29 0.0K
15:50 2,885.33 2,885.33 2,884.77 2,884.84 0.0K
15:51 2,884.86 2,885.11 2,884.83 2,884.96 0.0K
15:52 2,884.96 2,885.66 2,884.95 2,885.66 0.0K
15:53 2,885.70 2,885.71 2,885.37 2,885.59 0.0K
15:54 2,885.61 2,886.15 2,885.58 2,886.07 0.0K
15:55 2,886.10 2,886.32 2,885.79 2,886.32 0.0K
15:56 2,886.32 2,886.87 2,886.32 2,886.87 0.0K
15:57 2,886.86 2,886.86 2,886.49 2,886.49 0.0K
15:58 2,886.49 2,886.49 2,885.75 2,885.75 0.0K
15:59 2,885.75 2,885.75 2,884.66 2,884.89 0.0K
16:00 2,885.04 2,885.15 2,885.04 2,885.15 0.0K
16:01 2,885.15 2,885.16 2,885.15 2,885.16 0.0K
16:02 2,885.16 2,885.16 2,885.16 2,885.16 0.0K
16:03 2,885.16 2,885.16 2,885.16 2,885.16 0.0K
16:04 2,885.16 2,885.16 2,885.16 2,885.16 0.0K
16:05 2,885.16 2,885.16 2,885.16 2,885.16 0.0K
16:06 2,885.16 2,885.16 2,885.16 2,885.16 0.0K
16:07 2,885.16 2,885.16 2,885.16 2,885.16 0.0K
16:08 2,885.16 2,885.16 2,885.16 2,885.16 0.0K
16:09 2,885.16 2,885.16 2,885.16 2,885.16 0.0K
16:10 2,885.16 2,885.16 2,885.16 2,885.16 0.0K
16:11 2,885.16 2,885.16 2,885.16 2,885.16 0.0K
16:12 2,885.16 2,885.16 2,885.16 2,885.16 0.0K
16:13 2,885.16 2,885.16 2,885.16 2,885.16 0.0K
16:14 2,885.16 2,885.16 2,885.16 2,885.16 0.0K
16:15 2,885.16 2,885.16 2,885.16 2,885.16 0.0K
16:16 2,885.16 2,885.16 2,885.16 2,885.16 0.0K
16:17 2,885.16 2,885.16 2,885.16 2,885.16 0.0K
16:18 2,885.16 2,885.16 2,885.16 2,885.16 0.0K
16:19 2,885.16 2,885.16 2,885.16 2,885.16 0.0K
16:20 2,885.16 2,885.16 2,885.16 2,885.16 0.0K
16:21 2,885.16 2,885.16 2,885.16 2,885.16 0.0K
16:22 2,885.16 2,885.16 2,885.16 2,885.16 0.0K
16:23 2,885.16 2,885.16 2,885.16 2,885.16 0.0K
16:24 2,885.16 2,885.16 2,885.16 2,885.16 0.0K
16:25 2,885.16 2,885.16 2,885.16 2,885.16 0.0K
16:26 2,885.16 2,885.16 2,885.16 2,885.16 0.0K
16:27 2,885.16 2,885.16 2,885.16 2,885.16 0.0K
16:28 2,885.16 2,885.16 2,885.16 2,885.16 0.0K
16:29 2,885.16 2,885.16 2,885.16 2,885.16 0.0K
16:30 2,885.16 2,885.16 2,885.16 2,885.16 0.0K
16:31 2,885.16 2,885.16 2,885.16 2,885.16 0.0K
16:32 2,885.16 2,885.16 2,885.16 2,885.16 0.0K
16:33 2,885.16 2,885.16 2,885.16 2,885.16 0.0K
16:34 2,885.16 2,885.16 2,885.16 2,885.16 0.0K
16:35 2,885.16 2,885.16 2,885.16 2,885.16 0.0K
16:36 2,885.16 2,885.16 2,885.16 2,885.16 0.0K
16:37 2,885.16 2,885.16 2,885.16 2,885.16 0.0K
16:38 2,885.16 2,885.16 2,885.16 2,885.16 0.0K
16:39 2,885.16 2,885.16 2,885.16 2,885.16 0.0K
16:40 2,885.16 2,885.16 2,885.16 2,885.16 0.0K
16:41 2,885.16 2,885.16 2,885.16 2,885.16 0.0K
16:42 2,885.16 2,885.16 2,885.16 2,885.16 0.0K
16:43 2,885.16 2,885.16 2,885.16 2,885.16 0.0K
16:44 2,885.16 2,885.16 2,885.16 2,885.16 0.0K
16:45 2,885.16 2,885.16 2,885.16 2,885.16 0.0K
16:46 2,885.16 2,885.16 2,885.16 2,885.16 0.0K
16:47 2,885.16 2,885.16 2,885.16 2,885.16 0.0K
16:48 2,885.16 2,885.16 2,885.16 2,885.16 0.0K
16:49 2,885.16 2,885.16 2,885.16 2,885.16 0.0K
16:50 2,885.16 2,885.16 2,885.16 2,885.16 0.0K
16:51 2,885.16 2,885.16 2,885.16 2,885.16 0.0K
16:52 2,885.16 2,885.16 2,885.16 2,885.16 0.0K
16:53 2,885.16 2,885.16 2,885.16 2,885.16 0.0K
16:54 2,885.16 2,885.16 2,885.16 2,885.16 0.0K
16:55 2,885.16 2,885.16 2,885.16 2,885.16 0.0K
16:56 2,885.16 2,885.16 2,885.16 2,885.16 0.0K
16:57 2,885.16 2,885.16 2,885.16 2,885.16 0.0K
16:58 2,885.16 2,885.16 2,885.16 2,885.16 0.0K
16:59 2,885.16 2,885.16 2,885.16 2,885.16 0.0K
17:00 2,885.16 2,885.16 2,885.16 2,885.16 0.0K
17:01 2,885.16 2,885.16 2,885.16 2,885.16 0.0K
17:02 2,885.16 2,885.16 2,885.16 2,885.16 0.0K
17:03 2,885.16 2,885.16 2,885.16 2,885.16 0.0K
17:04 2,885.16 2,885.16 2,885.16 2,885.16 0.0K
17:05 2,885.16 2,885.16 2,885.16 2,885.16 0.0K
17:06 2,885.16 2,885.16 2,885.16 2,885.16 0.0K
17:07 2,885.16 2,885.16 2,885.16 2,885.16 0.0K
17:08 2,885.16 2,885.16 2,885.16 2,885.16 0.0K
17:09 2,885.16 2,885.16 2,885.16 2,885.16 0.0K
17:10 2,885.16 2,885.16 2,885.16 2,885.16 0.0K
17:11 2,885.16 2,885.16 2,885.16 2,885.16 0.0K
17:12 2,885.16 2,885.16 2,885.16 2,885.16 0.0K
17:13 2,885.16 2,885.16 2,885.16 2,885.16 0.0K
17:14 2,885.16 2,885.16 2,885.16 2,885.16 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar