NASDAQ US Small Cap (NQUSS)

NQUSS
🏛️ Vereinigte Staaten →
3,182.30
Letzte Aktualisierung: 2025-10-08
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 2,808.52 2,811.04 2,808.52 2,811.04 0.0K
09:31 2,811.07 2,811.99 2,811.07 2,811.97 0.0K
09:32 2,811.96 2,813.73 2,811.96 2,813.73 0.0K
09:33 2,813.78 2,815.95 2,813.78 2,815.94 0.0K
09:34 2,815.99 2,817.72 2,815.99 2,817.72 0.0K
09:35 2,817.73 2,818.36 2,817.71 2,818.36 0.0K
09:36 2,818.43 2,818.84 2,818.43 2,818.82 0.0K
09:37 2,818.86 2,821.13 2,818.78 2,821.13 0.0K
09:38 2,821.13 2,821.22 2,820.76 2,821.03 0.0K
09:39 2,821.04 2,821.39 2,821.04 2,821.34 0.0K
09:40 2,821.43 2,823.04 2,821.43 2,823.04 0.0K
09:41 2,823.04 2,824.62 2,823.04 2,824.62 0.0K
09:42 2,824.64 2,826.08 2,824.64 2,826.08 0.0K
09:43 2,826.10 2,826.65 2,826.09 2,826.64 0.0K
09:44 2,826.63 2,826.75 2,826.36 2,826.41 0.0K
09:45 2,826.54 2,826.61 2,826.04 2,826.07 0.0K
09:46 2,826.06 2,826.14 2,825.87 2,825.87 0.0K
09:47 2,825.85 2,825.91 2,825.68 2,825.70 0.0K
09:48 2,825.68 2,825.68 2,825.06 2,825.06 0.0K
09:49 2,825.06 2,825.38 2,824.87 2,824.96 0.0K
09:50 2,824.96 2,825.17 2,824.79 2,824.91 0.0K
09:51 2,824.97 2,826.83 2,824.97 2,826.83 0.0K
09:52 2,826.88 2,827.56 2,826.88 2,827.54 0.0K
09:53 2,827.55 2,828.95 2,827.51 2,828.95 0.0K
09:54 2,828.96 2,829.34 2,828.96 2,829.30 0.0K
09:55 2,829.28 2,829.58 2,829.22 2,829.58 0.0K
09:56 2,829.57 2,829.97 2,829.57 2,829.90 0.0K
09:57 2,829.89 2,830.31 2,829.86 2,829.92 0.0K
09:58 2,829.94 2,830.23 2,829.93 2,830.23 0.0K
09:59 2,830.23 2,830.40 2,830.12 2,830.21 0.0K
10:00 2,830.20 2,830.32 2,829.85 2,830.01 0.0K
10:01 2,830.07 2,830.88 2,830.01 2,830.88 0.0K
10:02 2,830.88 2,832.86 2,830.88 2,832.86 0.0K
10:03 2,832.88 2,834.55 2,832.88 2,834.55 0.0K
10:04 2,834.55 2,835.63 2,834.53 2,835.62 0.0K
10:05 2,835.64 2,836.49 2,835.64 2,836.49 0.0K
10:06 2,836.48 2,838.09 2,836.46 2,838.09 0.0K
10:07 2,838.15 2,839.61 2,838.15 2,839.54 0.0K
10:08 2,839.56 2,839.70 2,839.38 2,839.70 0.0K
10:09 2,839.64 2,839.95 2,839.56 2,839.95 0.0K
10:10 2,839.99 2,840.83 2,839.99 2,840.83 0.0K
10:11 2,840.85 2,841.74 2,840.85 2,841.73 0.0K
10:12 2,841.73 2,842.67 2,841.73 2,842.67 0.0K
10:13 2,842.69 2,842.99 2,842.66 2,842.98 0.0K
10:14 2,842.99 2,843.66 2,842.99 2,843.66 0.0K
10:15 2,843.64 2,844.47 2,843.64 2,844.46 0.0K
10:16 2,844.46 2,844.95 2,844.46 2,844.95 0.0K
10:17 2,844.96 2,845.69 2,844.96 2,845.66 0.0K
10:18 2,845.69 2,846.67 2,845.69 2,846.61 0.0K
10:19 2,846.63 2,846.63 2,846.38 2,846.55 0.0K
10:20 2,846.55 2,846.68 2,846.49 2,846.51 0.0K
10:21 2,846.51 2,846.52 2,845.32 2,845.32 0.0K
10:22 2,845.29 2,845.65 2,845.09 2,845.65 0.0K
10:23 2,845.65 2,845.80 2,845.36 2,845.36 0.0K
10:24 2,845.30 2,845.52 2,845.15 2,845.51 0.0K
10:25 2,845.50 2,845.96 2,845.47 2,845.94 0.0K
10:26 2,845.94 2,846.03 2,845.81 2,846.03 0.0K
10:27 2,846.05 2,846.32 2,845.95 2,845.98 0.0K
10:28 2,845.98 2,846.30 2,845.98 2,846.08 0.0K
10:29 2,846.09 2,846.10 2,845.01 2,845.01 0.0K
10:30 2,844.99 2,845.14 2,844.77 2,845.14 0.0K
10:31 2,845.14 2,845.24 2,844.12 2,844.12 0.0K
10:32 2,844.12 2,844.12 2,843.59 2,843.61 0.0K
10:33 2,843.60 2,843.69 2,843.09 2,843.46 0.0K
10:34 2,843.48 2,844.17 2,843.48 2,844.17 0.0K
10:35 2,844.19 2,844.88 2,844.18 2,844.88 0.0K
10:36 2,844.89 2,845.33 2,844.89 2,845.33 0.0K
10:37 2,845.32 2,845.37 2,845.05 2,845.09 0.0K
10:38 2,845.08 2,845.64 2,845.08 2,845.52 0.0K
10:39 2,845.51 2,846.22 2,845.48 2,846.22 0.0K
10:40 2,846.24 2,846.77 2,846.24 2,846.73 0.0K
10:41 2,846.72 2,847.22 2,846.72 2,847.20 0.0K
10:42 2,847.19 2,847.78 2,847.19 2,847.78 0.0K
10:43 2,847.83 2,848.08 2,847.83 2,847.96 0.0K
10:44 2,847.98 2,848.10 2,847.68 2,847.72 0.0K
10:45 2,847.73 2,847.78 2,847.22 2,847.22 0.0K
10:46 2,847.22 2,847.57 2,847.20 2,847.57 0.0K
10:47 2,847.58 2,847.83 2,847.58 2,847.70 0.0K
10:48 2,847.72 2,847.77 2,847.34 2,847.37 0.0K
10:49 2,847.37 2,847.80 2,847.32 2,847.79 0.0K
10:50 2,847.79 2,847.80 2,847.64 2,847.76 0.0K
10:51 2,847.76 2,847.98 2,847.61 2,847.98 0.0K
10:52 2,847.98 2,849.08 2,847.98 2,849.08 0.0K
10:53 2,849.08 2,849.42 2,849.08 2,849.41 0.0K
10:54 2,849.41 2,849.45 2,849.15 2,849.16 0.0K
10:55 2,849.16 2,849.64 2,849.16 2,849.62 0.0K
10:56 2,849.62 2,849.83 2,849.62 2,849.83 0.0K
10:57 2,849.81 2,850.12 2,849.81 2,850.12 0.0K
10:58 2,850.13 2,850.37 2,850.13 2,850.37 0.0K
10:59 2,850.37 2,850.42 2,850.00 2,850.00 0.0K
11:00 2,849.98 2,849.98 2,849.81 2,849.85 0.0K
11:01 2,849.86 2,850.15 2,849.86 2,850.12 0.0K
11:02 2,850.12 2,850.36 2,850.11 2,850.31 0.0K
11:03 2,850.31 2,850.42 2,849.97 2,849.97 0.0K
11:04 2,849.98 2,850.17 2,849.98 2,850.04 0.0K
11:05 2,850.03 2,850.54 2,849.95 2,850.54 0.0K
11:06 2,850.56 2,850.98 2,850.56 2,850.98 0.0K
11:07 2,850.98 2,851.57 2,850.98 2,851.57 0.0K
11:08 2,851.57 2,852.19 2,851.57 2,852.19 0.0K
11:09 2,852.21 2,852.32 2,852.17 2,852.19 0.0K
11:10 2,852.18 2,852.23 2,852.07 2,852.22 0.0K
11:11 2,852.22 2,852.37 2,852.22 2,852.34 0.0K
11:12 2,852.33 2,852.44 2,852.28 2,852.40 0.0K
11:13 2,852.41 2,852.67 2,852.30 2,852.67 0.0K
11:14 2,852.69 2,852.90 2,852.69 2,852.90 0.0K
11:15 2,852.89 2,853.46 2,852.89 2,853.46 0.0K
11:16 2,853.44 2,853.44 2,853.16 2,853.16 0.0K
11:17 2,853.19 2,853.19 2,852.76 2,852.76 0.0K
11:18 2,852.77 2,852.80 2,852.35 2,852.39 0.0K
11:19 2,852.39 2,852.43 2,852.29 2,852.37 0.0K
11:20 2,852.35 2,852.65 2,852.33 2,852.60 0.0K
11:21 2,852.60 2,852.88 2,852.59 2,852.88 0.0K
11:22 2,852.91 2,852.99 2,852.91 2,852.96 0.0K
11:23 2,852.96 2,853.17 2,852.96 2,853.17 0.0K
11:24 2,853.17 2,853.26 2,853.02 2,853.02 0.0K
11:25 2,853.01 2,853.14 2,852.90 2,853.05 0.0K
11:26 2,853.06 2,853.23 2,852.95 2,853.22 0.0K
11:27 2,853.24 2,853.28 2,853.15 2,853.26 0.0K
11:28 2,853.25 2,853.28 2,853.15 2,853.28 0.0K
11:29 2,853.30 2,853.63 2,853.30 2,853.62 0.0K
11:30 2,853.63 2,853.82 2,853.61 2,853.81 0.0K
11:31 2,853.80 2,854.42 2,853.80 2,854.42 0.0K
11:32 2,854.43 2,854.55 2,854.43 2,854.44 0.0K
11:33 2,854.44 2,854.44 2,854.25 2,854.28 0.0K
11:34 2,854.28 2,854.59 2,854.28 2,854.54 0.0K
11:35 2,854.54 2,854.69 2,854.52 2,854.67 0.0K
11:36 2,854.67 2,855.34 2,854.67 2,855.34 0.0K
11:37 2,855.36 2,855.94 2,855.36 2,855.94 0.0K
11:38 2,855.94 2,856.17 2,855.94 2,856.15 0.0K
11:39 2,856.14 2,856.39 2,856.13 2,856.39 0.0K
11:40 2,856.40 2,856.57 2,856.40 2,856.56 0.0K
11:41 2,856.57 2,856.87 2,856.54 2,856.87 0.0K
11:42 2,856.85 2,856.86 2,856.78 2,856.80 0.0K
11:43 2,856.80 2,856.84 2,856.47 2,856.47 0.0K
11:44 2,856.46 2,856.47 2,856.32 2,856.32 0.0K
11:45 2,856.32 2,856.32 2,856.19 2,856.22 0.0K
11:46 2,856.22 2,856.22 2,855.72 2,855.72 0.0K
11:47 2,855.73 2,855.74 2,855.51 2,855.51 0.0K
11:48 2,855.48 2,855.49 2,855.18 2,855.18 0.0K
11:49 2,855.18 2,855.57 2,855.18 2,855.57 0.0K
11:50 2,855.59 2,855.99 2,855.59 2,855.99 0.0K
11:51 2,856.00 2,856.30 2,856.00 2,856.30 0.0K
11:52 2,856.30 2,856.46 2,856.30 2,856.46 0.0K
11:53 2,856.46 2,856.67 2,856.46 2,856.66 0.0K
11:54 2,856.67 2,856.87 2,856.67 2,856.78 0.0K
11:55 2,856.77 2,856.77 2,856.59 2,856.65 0.0K
11:56 2,856.66 2,856.66 2,856.58 2,856.59 0.0K
11:57 2,856.60 2,856.62 2,856.46 2,856.48 0.0K
11:58 2,856.48 2,856.64 2,856.47 2,856.64 0.0K
11:59 2,856.64 2,856.78 2,856.64 2,856.77 0.0K
12:00 2,856.78 2,856.79 2,856.31 2,856.35 0.0K
12:01 2,856.35 2,856.69 2,856.35 2,856.65 0.0K
12:02 2,856.63 2,856.63 2,856.34 2,856.35 0.0K
12:03 2,856.35 2,856.49 2,856.33 2,856.49 0.0K
12:04 2,856.51 2,856.60 2,856.28 2,856.28 0.0K
12:05 2,856.27 2,856.27 2,856.08 2,856.14 0.0K
12:06 2,856.14 2,856.21 2,855.74 2,855.74 0.0K
12:07 2,855.73 2,855.73 2,854.77 2,854.78 0.0K
12:08 2,854.78 2,854.78 2,854.37 2,854.45 0.0K
12:09 2,854.46 2,854.46 2,853.80 2,853.83 0.0K
12:10 2,853.81 2,853.81 2,853.63 2,853.63 0.0K
12:11 2,853.63 2,853.63 2,853.37 2,853.44 0.0K
12:12 2,853.47 2,853.48 2,853.37 2,853.46 0.0K
12:13 2,853.45 2,853.71 2,853.44 2,853.70 0.0K
12:14 2,853.72 2,853.89 2,853.71 2,853.89 0.0K
12:15 2,853.90 2,853.99 2,853.86 2,853.96 0.0K
12:16 2,853.98 2,854.13 2,853.98 2,854.13 0.0K
12:17 2,854.15 2,854.87 2,854.14 2,854.87 0.0K
12:18 2,854.87 2,854.87 2,854.69 2,854.69 0.0K
12:19 2,854.68 2,854.70 2,854.58 2,854.68 0.0K
12:20 2,854.68 2,854.68 2,854.44 2,854.55 0.0K
12:21 2,854.55 2,854.83 2,854.50 2,854.78 0.0K
12:22 2,854.78 2,854.79 2,854.64 2,854.68 0.0K
12:23 2,854.69 2,854.76 2,854.69 2,854.75 0.0K
12:24 2,854.76 2,854.94 2,854.76 2,854.82 0.0K
12:25 2,854.81 2,854.81 2,854.16 2,854.16 0.0K
12:26 2,854.14 2,854.14 2,854.00 2,854.00 0.0K
12:27 2,854.00 2,854.00 2,853.78 2,853.78 0.0K
12:28 2,853.79 2,853.88 2,853.70 2,853.88 0.0K
12:29 2,853.88 2,854.39 2,853.88 2,854.38 0.0K
12:30 2,854.38 2,854.38 2,854.21 2,854.28 0.0K
12:31 2,854.30 2,854.79 2,854.30 2,854.68 0.0K
12:32 2,854.68 2,854.68 2,854.27 2,854.29 0.0K
12:33 2,854.29 2,854.52 2,854.29 2,854.38 0.0K
12:34 2,854.39 2,854.45 2,854.23 2,854.23 0.0K
12:35 2,854.23 2,854.23 2,853.96 2,853.96 0.0K
12:36 2,853.95 2,853.96 2,853.43 2,853.43 0.0K
12:37 2,853.43 2,853.47 2,853.41 2,853.42 0.0K
12:38 2,853.40 2,853.50 2,853.39 2,853.49 0.0K
12:39 2,853.49 2,853.55 2,853.42 2,853.42 0.0K
12:40 2,853.41 2,853.48 2,853.31 2,853.47 0.0K
12:41 2,853.47 2,853.48 2,853.41 2,853.41 0.0K
12:42 2,853.41 2,853.76 2,853.40 2,853.73 0.0K
12:43 2,853.72 2,853.73 2,853.47 2,853.47 0.0K
12:44 2,853.47 2,853.47 2,853.12 2,853.12 0.0K
12:45 2,853.12 2,853.19 2,853.10 2,853.10 0.0K
12:46 2,853.08 2,853.10 2,853.06 2,853.08 0.0K
12:47 2,853.08 2,853.12 2,852.90 2,852.91 0.0K
12:48 2,852.91 2,852.92 2,852.82 2,852.85 0.0K
12:49 2,852.89 2,853.06 2,852.89 2,853.03 0.0K
12:50 2,853.02 2,853.28 2,853.02 2,853.28 0.0K
12:51 2,853.28 2,853.46 2,853.26 2,853.42 0.0K
12:52 2,853.42 2,853.43 2,853.35 2,853.35 0.0K
12:53 2,853.35 2,853.35 2,853.23 2,853.35 0.0K
12:54 2,853.36 2,853.41 2,853.03 2,853.03 0.0K
12:55 2,853.03 2,853.03 2,852.59 2,852.59 0.0K
12:56 2,852.59 2,852.62 2,852.51 2,852.58 0.0K
12:57 2,852.56 2,852.72 2,852.54 2,852.72 0.0K
12:58 2,852.72 2,853.16 2,852.72 2,853.16 0.0K
12:59 2,853.16 2,853.23 2,853.16 2,853.22 0.0K
13:00 2,853.22 2,853.43 2,853.18 2,853.19 0.0K
13:01 2,853.19 2,853.19 2,852.95 2,852.95 0.0K
13:02 2,852.94 2,852.94 2,852.72 2,852.74 0.0K
13:03 2,852.74 2,852.85 2,852.73 2,852.81 0.0K
13:04 2,852.82 2,852.82 2,852.70 2,852.72 0.0K
13:05 2,852.71 2,852.72 2,852.42 2,852.42 0.0K
13:06 2,852.43 2,852.55 2,852.42 2,852.47 0.0K
13:07 2,852.47 2,852.52 2,852.47 2,852.52 0.0K
13:08 2,852.53 2,852.95 2,852.52 2,852.95 0.0K
13:09 2,852.94 2,853.08 2,852.94 2,853.07 0.0K
13:10 2,853.08 2,853.19 2,853.07 2,853.16 0.0K
13:11 2,853.17 2,853.22 2,853.17 2,853.21 0.0K
13:12 2,853.20 2,853.30 2,853.19 2,853.23 0.0K
13:13 2,853.23 2,853.39 2,853.23 2,853.26 0.0K
13:14 2,853.26 2,853.31 2,853.22 2,853.22 0.0K
13:15 2,853.22 2,853.22 2,852.85 2,852.85 0.0K
13:16 2,852.84 2,852.84 2,852.61 2,852.61 0.0K
13:17 2,852.60 2,852.60 2,852.38 2,852.38 0.0K
13:18 2,852.36 2,852.52 2,852.29 2,852.52 0.0K
13:19 2,852.53 2,852.65 2,852.53 2,852.65 0.0K
13:20 2,852.66 2,853.01 2,852.65 2,852.94 0.0K
13:21 2,852.93 2,853.35 2,852.92 2,853.35 0.0K
13:22 2,853.36 2,853.37 2,853.29 2,853.32 0.0K
13:23 2,853.32 2,853.54 2,853.30 2,853.54 0.0K
13:24 2,853.55 2,853.96 2,853.55 2,853.96 0.0K
13:25 2,853.96 2,854.08 2,853.95 2,854.06 0.0K
13:26 2,854.06 2,854.20 2,854.04 2,854.19 0.0K
13:27 2,854.20 2,854.80 2,854.20 2,854.80 0.0K
13:28 2,854.79 2,855.05 2,854.79 2,855.05 0.0K
13:29 2,855.05 2,855.71 2,855.05 2,855.71 0.0K
13:30 2,855.70 2,855.71 2,855.63 2,855.69 0.0K
13:31 2,855.70 2,855.86 2,855.69 2,855.85 0.0K
13:32 2,855.83 2,855.85 2,855.71 2,855.71 0.0K
13:33 2,855.71 2,855.87 2,855.66 2,855.87 0.0K
13:34 2,855.88 2,856.04 2,855.88 2,856.02 0.0K
13:35 2,856.02 2,856.02 2,855.81 2,855.81 0.0K
13:36 2,855.82 2,855.88 2,855.78 2,855.87 0.0K
13:37 2,855.86 2,855.95 2,855.85 2,855.95 0.0K
13:38 2,855.95 2,856.04 2,855.95 2,856.04 0.0K
13:39 2,856.05 2,856.40 2,856.05 2,856.40 0.0K
13:40 2,856.41 2,856.52 2,856.41 2,856.49 0.0K
13:41 2,856.49 2,856.61 2,856.49 2,856.54 0.0K
13:42 2,856.53 2,856.70 2,856.52 2,856.56 0.0K
13:43 2,856.57 2,856.59 2,856.45 2,856.47 0.0K
13:44 2,856.48 2,856.62 2,856.45 2,856.62 0.0K
13:45 2,856.62 2,857.03 2,856.62 2,857.01 0.0K
13:46 2,857.01 2,857.55 2,856.94 2,857.55 0.0K
13:47 2,857.56 2,857.78 2,857.56 2,857.78 0.0K
13:48 2,857.79 2,858.09 2,857.79 2,858.09 0.0K
13:49 2,858.09 2,858.48 2,858.09 2,858.48 0.0K
13:50 2,858.45 2,858.53 2,858.45 2,858.48 0.0K
13:51 2,858.47 2,858.48 2,858.32 2,858.38 0.0K
13:52 2,858.38 2,858.57 2,858.37 2,858.57 0.0K
13:53 2,858.56 2,858.56 2,858.46 2,858.49 0.0K
13:54 2,858.49 2,858.64 2,858.46 2,858.64 0.0K
13:55 2,858.63 2,858.74 2,858.57 2,858.73 0.0K
13:56 2,858.72 2,858.78 2,858.65 2,858.74 0.0K
13:57 2,858.73 2,859.02 2,858.73 2,859.02 0.0K
13:58 2,859.02 2,859.33 2,859.01 2,859.32 0.0K
13:59 2,859.32 2,859.37 2,859.20 2,859.20 0.0K
14:00 2,859.20 2,859.28 2,859.18 2,859.27 0.0K
14:01 2,859.28 2,859.50 2,859.28 2,859.36 0.0K
14:02 2,859.36 2,859.36 2,859.31 2,859.34 0.0K
14:03 2,859.35 2,859.35 2,859.11 2,859.12 0.0K
14:04 2,859.14 2,859.27 2,859.13 2,859.27 0.0K
14:05 2,859.27 2,859.32 2,859.13 2,859.14 0.0K
14:06 2,859.14 2,859.15 2,858.72 2,858.72 0.0K
14:07 2,858.73 2,858.73 2,858.53 2,858.53 0.0K
14:08 2,858.53 2,858.53 2,858.21 2,858.21 0.0K
14:09 2,858.21 2,858.23 2,858.17 2,858.17 0.0K
14:10 2,858.15 2,858.18 2,858.00 2,858.00 0.0K
14:11 2,857.99 2,857.99 2,857.79 2,857.80 0.0K
14:12 2,857.79 2,857.90 2,857.79 2,857.89 0.0K
14:13 2,857.89 2,857.96 2,857.88 2,857.88 0.0K
14:14 2,857.87 2,857.88 2,857.79 2,857.79 0.0K
14:15 2,857.79 2,857.89 2,857.79 2,857.85 0.0K
14:16 2,857.85 2,857.85 2,857.75 2,857.76 0.0K
14:17 2,857.76 2,857.78 2,857.73 2,857.74 0.0K
14:18 2,857.75 2,858.09 2,857.75 2,858.09 0.0K
14:19 2,858.11 2,858.73 2,858.11 2,858.72 0.0K
14:20 2,858.72 2,858.73 2,858.64 2,858.68 0.0K
14:21 2,858.68 2,858.80 2,858.57 2,858.80 0.0K
14:22 2,858.80 2,858.88 2,858.80 2,858.80 0.0K
14:23 2,858.80 2,858.81 2,858.56 2,858.56 0.0K
14:24 2,858.55 2,858.59 2,858.53 2,858.57 0.0K
14:25 2,858.58 2,859.01 2,858.58 2,859.01 0.0K
14:26 2,859.00 2,859.05 2,858.87 2,858.87 0.0K
14:27 2,858.86 2,858.97 2,858.81 2,858.91 0.0K
14:28 2,858.91 2,858.95 2,858.85 2,858.86 0.0K
14:29 2,858.86 2,859.03 2,858.86 2,859.03 0.0K
14:30 2,859.04 2,859.23 2,859.04 2,859.18 0.0K
14:31 2,859.18 2,859.18 2,859.09 2,859.09 0.0K
14:32 2,859.07 2,859.09 2,859.04 2,859.09 0.0K
14:33 2,859.10 2,859.28 2,859.06 2,859.28 0.0K
14:34 2,859.28 2,859.29 2,859.11 2,859.11 0.0K
14:35 2,859.10 2,859.20 2,859.10 2,859.16 0.0K
14:36 2,859.16 2,859.20 2,859.16 2,859.16 0.0K
14:37 2,859.15 2,859.28 2,859.14 2,859.14 0.0K
14:38 2,859.14 2,859.14 2,857.98 2,857.98 0.0K
14:39 2,857.92 2,858.01 2,857.75 2,858.01 0.0K
14:40 2,858.03 2,858.25 2,858.03 2,858.23 0.0K
14:41 2,858.23 2,858.30 2,858.21 2,858.30 0.0K
14:42 2,858.30 2,858.50 2,858.30 2,858.50 0.0K
14:43 2,858.49 2,858.78 2,858.49 2,858.78 0.0K
14:44 2,858.79 2,858.85 2,858.77 2,858.85 0.0K
14:45 2,858.86 2,859.07 2,858.86 2,859.07 0.0K
14:46 2,859.08 2,859.12 2,859.06 2,859.10 0.0K
14:47 2,859.11 2,859.37 2,859.11 2,859.37 0.0K
14:48 2,859.38 2,859.77 2,859.38 2,859.77 0.0K
14:49 2,859.77 2,860.05 2,859.77 2,860.05 0.0K
14:50 2,860.05 2,860.17 2,860.04 2,860.17 0.0K
14:51 2,860.17 2,860.44 2,860.17 2,860.44 0.0K
14:52 2,860.44 2,860.45 2,860.27 2,860.30 0.0K
14:53 2,860.30 2,860.30 2,860.02 2,860.02 0.0K
14:54 2,860.02 2,860.03 2,859.76 2,859.76 0.0K
14:55 2,859.76 2,859.95 2,859.74 2,859.94 0.0K
14:56 2,859.94 2,860.08 2,859.93 2,860.04 0.0K
14:57 2,860.04 2,860.05 2,859.84 2,859.84 0.0K
14:58 2,859.85 2,859.85 2,859.39 2,859.39 0.0K
14:59 2,859.37 2,859.41 2,859.33 2,859.33 0.0K
15:00 2,859.32 2,859.32 2,858.79 2,859.15 0.0K
15:01 2,859.15 2,859.25 2,859.11 2,859.23 0.0K
15:02 2,859.24 2,859.27 2,859.11 2,859.14 0.0K
15:03 2,859.20 2,859.30 2,859.20 2,859.29 0.0K
15:04 2,859.30 2,859.30 2,859.06 2,859.06 0.0K
15:05 2,859.04 2,859.04 2,858.77 2,858.89 0.0K
15:06 2,858.88 2,859.20 2,858.85 2,859.20 0.0K
15:07 2,859.20 2,859.62 2,859.20 2,859.62 0.0K
15:08 2,859.63 2,859.95 2,859.63 2,859.92 0.0K
15:09 2,859.92 2,860.37 2,859.92 2,860.13 0.0K
15:10 2,860.13 2,860.31 2,860.13 2,860.31 0.0K
15:11 2,860.32 2,860.60 2,860.32 2,860.57 0.0K
15:12 2,860.58 2,860.73 2,860.58 2,860.71 0.0K
15:13 2,860.70 2,860.70 2,860.47 2,860.47 0.0K
15:14 2,860.47 2,860.91 2,860.47 2,860.91 0.0K
15:15 2,860.91 2,861.43 2,860.91 2,861.42 0.0K
15:16 2,861.43 2,861.98 2,861.42 2,861.98 0.0K
15:17 2,861.99 2,862.20 2,861.99 2,862.10 0.0K
15:18 2,862.11 2,862.12 2,861.89 2,861.97 0.0K
15:19 2,861.99 2,862.06 2,861.94 2,862.03 0.0K
15:20 2,862.03 2,862.21 2,862.03 2,862.15 0.0K
15:21 2,862.15 2,862.60 2,862.15 2,862.60 0.0K
15:22 2,862.61 2,862.77 2,862.61 2,862.66 0.0K
15:23 2,862.65 2,862.65 2,862.10 2,862.10 0.0K
15:24 2,862.09 2,862.18 2,862.05 2,862.18 0.0K
15:25 2,862.18 2,862.21 2,862.11 2,862.12 0.0K
15:26 2,862.11 2,862.18 2,862.06 2,862.18 0.0K
15:27 2,862.20 2,862.21 2,862.05 2,862.05 0.0K
15:28 2,862.05 2,862.05 2,861.62 2,861.62 0.0K
15:29 2,861.61 2,861.61 2,861.24 2,861.24 0.0K
15:30 2,861.20 2,861.20 2,860.64 2,860.64 0.0K
15:31 2,860.64 2,860.98 2,860.64 2,860.87 0.0K
15:32 2,860.88 2,860.95 2,860.76 2,860.81 0.0K
15:33 2,860.82 2,861.82 2,860.82 2,861.82 0.0K
15:34 2,861.83 2,861.89 2,861.81 2,861.85 0.0K
15:35 2,861.85 2,861.85 2,861.50 2,861.50 0.0K
15:36 2,861.49 2,861.51 2,861.37 2,861.40 0.0K
15:37 2,861.41 2,861.62 2,861.41 2,861.61 0.0K
15:38 2,861.62 2,861.65 2,861.55 2,861.65 0.0K
15:39 2,861.66 2,862.22 2,861.66 2,862.22 0.0K
15:40 2,862.22 2,862.26 2,862.18 2,862.22 0.0K
15:41 2,862.22 2,862.22 2,862.15 2,862.20 0.0K
15:42 2,862.22 2,862.27 2,862.14 2,862.14 0.0K
15:43 2,862.13 2,862.14 2,862.02 2,862.02 0.0K
15:44 2,862.03 2,862.09 2,861.88 2,862.02 0.0K
15:45 2,862.00 2,862.53 2,861.92 2,862.53 0.0K
15:46 2,862.57 2,862.74 2,862.57 2,862.71 0.0K
15:47 2,862.72 2,862.83 2,862.48 2,862.48 0.0K
15:48 2,862.47 2,862.68 2,862.45 2,862.68 0.0K
15:49 2,862.68 2,863.02 2,862.63 2,863.02 0.0K
15:50 2,863.33 2,863.85 2,863.33 2,863.85 0.0K
15:51 2,863.85 2,864.72 2,863.85 2,864.72 0.0K
15:52 2,864.73 2,865.61 2,864.73 2,865.61 0.0K
15:53 2,865.71 2,866.25 2,865.71 2,866.06 0.0K
15:54 2,866.06 2,866.31 2,865.92 2,866.23 0.0K
15:55 2,866.28 2,866.72 2,866.05 2,866.72 0.0K
15:56 2,866.74 2,866.93 2,866.47 2,866.47 0.0K
15:57 2,866.48 2,866.48 2,866.04 2,866.06 0.0K
15:58 2,866.03 2,866.14 2,865.88 2,865.88 0.0K
15:59 2,865.88 2,865.88 2,865.60 2,865.84 0.0K
16:00 2,865.97 2,866.30 2,865.97 2,866.30 0.0K
16:01 2,866.30 2,866.30 2,866.30 2,866.30 0.0K
16:02 2,866.30 2,866.30 2,866.30 2,866.30 0.0K
16:03 2,866.30 2,866.30 2,866.30 2,866.30 0.0K
16:04 2,866.30 2,866.30 2,866.30 2,866.30 0.0K
16:05 2,866.30 2,866.30 2,866.30 2,866.30 0.0K
16:06 2,866.30 2,866.30 2,866.30 2,866.30 0.0K
16:07 2,866.30 2,866.30 2,866.30 2,866.30 0.0K
16:08 2,866.30 2,866.30 2,866.30 2,866.30 0.0K
16:09 2,866.30 2,866.30 2,866.30 2,866.30 0.0K
16:10 2,866.30 2,866.30 2,866.30 2,866.30 0.0K
16:11 2,866.30 2,866.30 2,866.30 2,866.30 0.0K
16:12 2,866.30 2,866.30 2,866.30 2,866.30 0.0K
16:13 2,866.30 2,866.30 2,866.30 2,866.30 0.0K
16:14 2,866.30 2,866.30 2,866.30 2,866.30 0.0K
16:15 2,866.30 2,866.30 2,866.30 2,866.30 0.0K
16:16 2,866.30 2,866.30 2,866.30 2,866.30 0.0K
16:17 2,866.30 2,866.30 2,866.30 2,866.30 0.0K
16:18 2,866.30 2,866.30 2,866.30 2,866.30 0.0K
16:19 2,866.30 2,866.30 2,866.30 2,866.30 0.0K
16:20 2,866.30 2,866.30 2,866.30 2,866.30 0.0K
16:21 2,866.30 2,866.30 2,866.30 2,866.30 0.0K
16:22 2,866.30 2,866.30 2,866.30 2,866.30 0.0K
16:23 2,866.30 2,866.30 2,866.30 2,866.30 0.0K
16:24 2,866.30 2,866.30 2,866.30 2,866.30 0.0K
16:25 2,866.30 2,866.30 2,866.30 2,866.30 0.0K
16:26 2,866.30 2,866.30 2,866.30 2,866.30 0.0K
16:27 2,866.30 2,866.30 2,866.30 2,866.30 0.0K
16:28 2,866.30 2,866.30 2,866.30 2,866.30 0.0K
16:29 2,866.30 2,866.30 2,866.30 2,866.30 0.0K
16:30 2,866.30 2,866.30 2,866.30 2,866.30 0.0K
16:31 2,866.30 2,866.30 2,866.30 2,866.30 0.0K
16:32 2,866.30 2,866.30 2,866.30 2,866.30 0.0K
16:33 2,866.30 2,866.30 2,866.30 2,866.30 0.0K
16:34 2,866.30 2,866.30 2,866.30 2,866.30 0.0K
16:35 2,866.30 2,866.30 2,866.30 2,866.30 0.0K
16:36 2,866.30 2,866.30 2,866.30 2,866.30 0.0K
16:37 2,866.30 2,866.30 2,866.30 2,866.30 0.0K
16:38 2,866.30 2,866.30 2,866.30 2,866.30 0.0K
16:39 2,866.30 2,866.30 2,866.30 2,866.30 0.0K
16:40 2,866.30 2,866.30 2,866.30 2,866.30 0.0K
16:41 2,866.30 2,866.30 2,866.30 2,866.30 0.0K
16:42 2,866.30 2,866.30 2,866.30 2,866.30 0.0K
16:43 2,866.30 2,866.30 2,866.30 2,866.30 0.0K
16:44 2,866.30 2,866.30 2,866.30 2,866.30 0.0K
16:45 2,866.30 2,866.30 2,866.30 2,866.30 0.0K
16:46 2,866.30 2,866.30 2,866.30 2,866.30 0.0K
16:47 2,866.30 2,866.30 2,866.30 2,866.30 0.0K
16:48 2,866.30 2,866.30 2,866.30 2,866.30 0.0K
16:49 2,866.30 2,866.30 2,866.30 2,866.30 0.0K
16:50 2,866.30 2,866.30 2,866.30 2,866.30 0.0K
16:51 2,866.30 2,866.30 2,866.30 2,866.30 0.0K
16:52 2,866.30 2,866.30 2,866.30 2,866.30 0.0K
16:53 2,866.30 2,866.30 2,866.30 2,866.30 0.0K
16:54 2,866.30 2,866.30 2,866.30 2,866.30 0.0K
16:55 2,866.30 2,866.30 2,866.30 2,866.30 0.0K
16:56 2,866.30 2,866.30 2,866.30 2,866.30 0.0K
16:57 2,866.30 2,866.30 2,866.30 2,866.30 0.0K
16:58 2,866.30 2,866.30 2,866.30 2,866.30 0.0K
16:59 2,866.30 2,866.30 2,866.30 2,866.30 0.0K
17:00 2,866.30 2,866.30 2,866.30 2,866.30 0.0K
17:01 2,866.30 2,866.30 2,866.30 2,866.30 0.0K
17:02 2,866.30 2,866.30 2,866.30 2,866.30 0.0K
17:03 2,866.30 2,866.30 2,866.30 2,866.30 0.0K
17:04 2,866.30 2,866.30 2,866.30 2,866.30 0.0K
17:05 2,866.30 2,866.30 2,866.30 2,866.30 0.0K
17:06 2,866.30 2,866.30 2,866.30 2,866.30 0.0K
17:07 2,866.30 2,866.30 2,866.30 2,866.30 0.0K
17:08 2,866.30 2,866.30 2,866.30 2,866.30 0.0K
17:09 2,866.30 2,866.30 2,866.30 2,866.30 0.0K
17:10 2,866.30 2,866.30 2,866.30 2,866.30 0.0K
17:11 2,866.30 2,866.30 2,866.30 2,866.30 0.0K
17:12 2,866.30 2,866.30 2,866.30 2,866.30 0.0K
17:13 2,866.30 2,866.30 2,866.30 2,866.30 0.0K
17:14 2,866.30 2,866.30 2,866.30 2,866.30 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar