NASDAQ US Large Cap TR (NQUSLT)

NQUSLT
🏛️ Vereinigte Staaten →
6,706.10
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 6,219.08 6,260.82 6,219.08 6,258.94 0.0K
09:31 6,260.12 6,262.93 6,258.52 6,262.93 0.0K
09:32 6,263.72 6,265.12 6,262.64 6,262.67 0.0K
09:33 6,262.87 6,268.69 6,262.87 6,267.59 0.0K
09:34 6,267.21 6,268.91 6,266.52 6,268.91 0.0K
09:35 6,268.28 6,273.46 6,268.06 6,272.79 0.0K
09:36 6,272.78 6,274.23 6,272.78 6,273.24 0.0K
09:37 6,273.56 6,275.22 6,273.56 6,274.68 0.0K
09:38 6,275.02 6,276.22 6,274.41 6,276.16 0.0K
09:39 6,276.19 6,276.19 6,273.93 6,274.20 0.0K
09:40 6,274.79 6,274.86 6,271.73 6,272.34 0.0K
09:41 6,272.71 6,274.18 6,272.71 6,273.18 0.0K
09:42 6,273.66 6,277.14 6,273.02 6,277.14 0.0K
09:43 6,277.18 6,280.62 6,277.18 6,278.89 0.0K
09:44 6,278.90 6,279.69 6,277.94 6,279.40 0.0K
09:45 6,279.95 6,283.99 6,279.95 6,283.72 0.0K
09:46 6,284.24 6,285.29 6,282.97 6,285.29 0.0K
09:47 6,285.52 6,286.29 6,285.39 6,285.81 0.0K
09:48 6,285.98 6,286.57 6,285.39 6,285.76 0.0K
09:49 6,285.70 6,285.93 6,284.73 6,285.43 0.0K
09:50 6,285.43 6,285.43 6,283.95 6,284.41 0.0K
09:51 6,284.51 6,284.84 6,282.17 6,282.51 0.0K
09:52 6,282.54 6,282.81 6,281.12 6,282.43 0.0K
09:53 6,282.48 6,283.68 6,282.48 6,283.64 0.0K
09:54 6,283.57 6,286.11 6,283.57 6,285.59 0.0K
09:55 6,285.77 6,287.95 6,285.69 6,286.96 0.0K
09:56 6,287.09 6,287.09 6,285.51 6,285.65 0.0K
09:57 6,286.12 6,289.79 6,286.12 6,289.75 0.0K
09:58 6,289.88 6,291.65 6,289.88 6,291.54 0.0K
09:59 6,292.27 6,294.03 6,292.27 6,292.76 0.0K
10:00 6,293.47 6,293.93 6,292.64 6,293.59 0.0K
10:01 6,293.82 6,294.26 6,293.09 6,293.09 0.0K
10:02 6,293.19 6,294.50 6,293.19 6,294.41 0.0K
10:03 6,294.48 6,294.68 6,292.01 6,292.01 0.0K
10:04 6,292.15 6,292.73 6,291.85 6,292.58 0.0K
10:05 6,292.94 6,293.87 6,292.23 6,293.67 0.0K
10:06 6,293.50 6,293.50 6,291.59 6,292.99 0.0K
10:07 6,293.05 6,293.22 6,291.74 6,292.04 0.0K
10:08 6,291.96 6,292.05 6,289.54 6,289.54 0.0K
10:09 6,289.35 6,289.68 6,288.05 6,288.05 0.0K
10:10 6,288.04 6,288.04 6,285.71 6,287.64 0.0K
10:11 6,287.70 6,289.78 6,287.70 6,289.63 0.0K
10:12 6,289.81 6,290.51 6,288.81 6,290.14 0.0K
10:13 6,289.87 6,290.31 6,288.98 6,289.74 0.0K
10:14 6,289.73 6,292.64 6,289.54 6,292.64 0.0K
10:15 6,292.76 6,295.02 6,292.76 6,294.63 0.0K
10:16 6,294.93 6,295.16 6,293.76 6,294.59 0.0K
10:17 6,294.77 6,294.77 6,292.79 6,294.52 0.0K
10:18 6,294.87 6,295.45 6,294.38 6,295.45 0.0K
10:19 6,295.48 6,295.48 6,293.91 6,293.95 0.0K
10:20 6,293.90 6,294.39 6,293.00 6,294.39 0.0K
10:21 6,294.80 6,295.25 6,294.42 6,294.63 0.0K
10:22 6,294.78 6,294.78 6,292.62 6,293.32 0.0K
10:23 6,293.60 6,294.15 6,293.13 6,293.13 0.0K
10:24 6,293.09 6,293.09 6,291.83 6,292.52 0.0K
10:25 6,292.01 6,292.18 6,291.36 6,291.73 0.0K
10:26 6,292.13 6,295.93 6,291.67 6,295.92 0.0K
10:27 6,296.26 6,296.26 6,295.71 6,295.71 0.0K
10:28 6,295.70 6,296.35 6,295.07 6,295.87 0.0K
10:29 6,295.87 6,296.36 6,295.55 6,296.21 0.0K
10:30 6,296.18 6,296.18 6,293.12 6,293.40 0.0K
10:31 6,293.20 6,293.27 6,291.71 6,292.21 0.0K
10:32 6,292.32 6,293.46 6,291.87 6,293.16 0.0K
10:33 6,293.42 6,293.94 6,293.32 6,293.71 0.0K
10:34 6,293.53 6,294.50 6,293.53 6,294.22 0.0K
10:35 6,294.37 6,294.62 6,293.50 6,294.28 0.0K
10:36 6,294.33 6,295.40 6,294.04 6,295.30 0.0K
10:37 6,295.17 6,296.05 6,295.13 6,295.37 0.0K
10:38 6,295.08 6,295.95 6,294.60 6,295.95 0.0K
10:39 6,295.97 6,295.97 6,294.68 6,294.86 0.0K
10:40 6,294.74 6,295.14 6,294.44 6,294.89 0.0K
10:41 6,295.19 6,295.19 6,292.00 6,292.00 0.0K
10:42 6,291.61 6,292.64 6,291.03 6,291.06 0.0K
10:43 6,290.92 6,290.92 6,289.13 6,289.82 0.0K
10:44 6,289.94 6,289.94 6,288.65 6,289.60 0.0K
10:45 6,289.40 6,289.51 6,287.31 6,288.13 0.0K
10:46 6,288.05 6,290.31 6,288.05 6,290.16 0.0K
10:47 6,290.12 6,291.65 6,289.83 6,291.65 0.0K
10:48 6,291.74 6,294.46 6,291.74 6,294.46 0.0K
10:49 6,294.77 6,296.86 6,294.77 6,296.86 0.0K
10:50 6,296.41 6,296.98 6,293.79 6,293.79 0.0K
10:51 6,292.23 6,292.23 6,287.90 6,291.63 0.0K
10:52 6,292.04 6,293.05 6,289.45 6,289.48 0.0K
10:53 6,289.10 6,291.46 6,289.10 6,291.46 0.0K
10:54 6,291.40 6,291.46 6,290.60 6,290.60 0.0K
10:55 6,290.60 6,291.43 6,289.56 6,291.35 0.0K
10:56 6,291.19 6,291.19 6,290.15 6,290.37 0.0K
10:57 6,290.29 6,292.46 6,289.69 6,292.46 0.0K
10:58 6,292.78 6,292.78 6,291.84 6,292.46 0.0K
10:59 6,292.53 6,292.92 6,292.13 6,292.72 0.0K
11:00 6,292.67 6,292.99 6,289.98 6,289.98 0.0K
11:01 6,289.59 6,291.54 6,288.56 6,290.90 0.0K
11:02 6,291.64 6,293.58 6,291.64 6,293.17 0.0K
11:03 6,293.16 6,295.07 6,293.16 6,295.07 0.0K
11:04 6,294.84 6,294.84 6,293.62 6,293.82 0.0K
11:05 6,293.64 6,294.26 6,292.52 6,293.05 0.0K
11:06 6,293.08 6,293.74 6,292.63 6,293.11 0.0K
11:07 6,293.14 6,293.48 6,290.97 6,292.30 0.0K
11:08 6,292.20 6,293.54 6,292.07 6,293.15 0.0K
11:09 6,293.40 6,294.07 6,293.21 6,294.04 0.0K
11:10 6,294.34 6,294.49 6,292.82 6,292.87 0.0K
11:11 6,292.86 6,295.26 6,292.60 6,295.18 0.0K
11:12 6,295.15 6,295.45 6,294.47 6,295.35 0.0K
11:13 6,295.23 6,295.23 6,294.54 6,294.96 0.0K
11:14 6,295.05 6,295.17 6,294.10 6,295.19 0.0K
11:15 6,295.38 6,295.83 6,293.61 6,293.76 0.0K
11:16 6,293.37 6,293.84 6,292.07 6,292.36 0.0K
11:17 6,291.92 6,292.36 6,291.44 6,291.72 0.0K
11:18 6,291.79 6,292.51 6,291.47 6,291.74 0.0K
11:19 6,291.53 6,291.53 6,289.72 6,290.79 0.0K
11:20 6,290.55 6,291.89 6,290.31 6,290.74 0.0K
11:21 6,290.82 6,290.82 6,288.44 6,288.39 0.0K
11:22 6,288.34 6,289.22 6,288.22 6,288.65 0.0K
11:23 6,288.65 6,291.11 6,288.65 6,291.11 0.0K
11:24 6,291.13 6,291.65 6,290.83 6,291.65 0.0K
11:25 6,291.61 6,292.94 6,291.61 6,292.66 0.0K
11:26 6,292.50 6,293.85 6,292.14 6,293.69 0.0K
11:27 6,293.84 6,294.13 6,293.15 6,293.57 0.0K
11:28 6,293.56 6,293.56 6,293.12 6,293.27 0.0K
11:29 6,292.74 6,293.25 6,291.64 6,291.64 0.0K
11:30 6,291.40 6,291.47 6,290.33 6,291.34 0.0K
11:31 6,290.99 6,292.25 6,290.80 6,291.30 0.0K
11:32 6,290.99 6,292.74 6,290.81 6,292.74 0.0K
11:33 6,293.03 6,294.12 6,293.03 6,293.91 0.0K
11:34 6,293.89 6,294.66 6,292.96 6,293.21 0.0K
11:35 6,293.33 6,294.29 6,292.46 6,293.84 0.0K
11:36 6,293.83 6,294.37 6,293.17 6,294.37 0.0K
11:37 6,294.39 6,294.75 6,293.40 6,293.65 0.0K
11:38 6,293.46 6,293.77 6,293.21 6,293.18 0.0K
11:39 6,293.05 6,294.20 6,292.65 6,293.61 0.0K
11:40 6,293.66 6,293.66 6,291.14 6,291.14 0.0K
11:41 6,291.21 6,291.86 6,291.02 6,291.24 0.0K
11:42 6,291.26 6,291.26 6,287.96 6,288.03 0.0K
11:43 6,288.16 6,289.47 6,288.16 6,289.31 0.0K
11:44 6,289.34 6,291.06 6,289.34 6,290.14 0.0K
11:45 6,290.16 6,290.66 6,289.39 6,290.66 0.0K
11:46 6,290.91 6,290.98 6,289.58 6,289.72 0.0K
11:47 6,289.78 6,291.30 6,289.78 6,290.55 0.0K
11:48 6,290.44 6,292.47 6,290.44 6,292.47 0.0K
11:49 6,292.60 6,292.77 6,292.13 6,292.77 0.0K
11:50 6,293.04 6,294.26 6,292.05 6,294.26 0.0K
11:51 6,294.09 6,294.21 6,293.67 6,294.21 0.0K
11:52 6,294.34 6,294.85 6,293.99 6,294.60 0.0K
11:53 6,294.72 6,295.73 6,294.34 6,295.73 0.0K
11:54 6,295.75 6,296.55 6,295.75 6,296.55 0.0K
11:55 6,296.63 6,297.26 6,296.63 6,297.31 0.0K
11:56 6,297.36 6,297.66 6,297.24 6,297.61 0.0K
11:57 6,297.60 6,300.16 6,297.60 6,300.05 0.0K
11:58 6,300.04 6,301.18 6,300.04 6,300.75 0.0K
11:59 6,300.73 6,300.91 6,300.14 6,300.14 0.0K
12:00 6,300.20 6,302.30 6,300.20 6,301.57 0.0K
12:01 6,301.59 6,301.59 6,299.19 6,300.08 0.0K
12:02 6,300.13 6,300.57 6,299.48 6,299.48 0.0K
12:03 6,299.32 6,300.04 6,298.76 6,298.75 0.0K
12:04 6,298.70 6,299.95 6,298.70 6,299.85 0.0K
12:05 6,299.93 6,300.05 6,299.54 6,299.79 0.0K
12:06 6,300.16 6,300.61 6,299.57 6,300.61 0.0K
12:07 6,300.36 6,300.60 6,300.20 6,300.46 0.0K
12:08 6,300.27 6,301.15 6,299.99 6,300.99 0.0K
12:09 6,301.01 6,301.01 6,300.33 6,300.29 0.0K
12:10 6,300.43 6,301.93 6,300.43 6,301.87 0.0K
12:11 6,301.92 6,301.97 6,301.49 6,301.59 0.0K
12:12 6,301.09 6,301.25 6,300.54 6,300.45 0.0K
12:13 6,300.62 6,301.05 6,300.26 6,301.05 0.0K
12:14 6,301.02 6,301.02 6,298.79 6,299.05 0.0K
12:15 6,299.16 6,299.60 6,299.12 6,299.40 0.0K
12:16 6,299.25 6,300.35 6,299.14 6,300.32 0.0K
12:17 6,300.53 6,300.53 6,299.81 6,299.93 0.0K
12:18 6,300.03 6,301.46 6,300.03 6,301.46 0.0K
12:19 6,301.44 6,301.66 6,301.31 6,301.34 0.0K
12:20 6,301.47 6,301.47 6,299.96 6,300.01 0.0K
12:21 6,299.80 6,300.88 6,299.44 6,300.64 0.0K
12:22 6,300.73 6,300.87 6,300.44 6,300.77 0.0K
12:23 6,300.88 6,301.83 6,300.88 6,301.60 0.0K
12:24 6,301.61 6,301.82 6,300.72 6,300.72 0.0K
12:25 6,300.69 6,301.18 6,300.51 6,301.10 0.0K
12:26 6,300.99 6,301.21 6,300.54 6,300.89 0.0K
12:27 6,300.82 6,302.30 6,300.82 6,302.20 0.0K
12:28 6,302.05 6,302.28 6,301.77 6,302.28 0.0K
12:29 6,302.27 6,302.27 6,299.99 6,299.99 0.0K
12:30 6,300.00 6,300.90 6,300.00 6,300.66 0.0K
12:31 6,300.62 6,300.99 6,300.07 6,300.99 0.0K
12:32 6,300.74 6,301.15 6,299.82 6,301.15 0.0K
12:33 6,301.26 6,301.75 6,301.05 6,301.75 0.0K
12:34 6,301.70 6,301.91 6,301.40 6,301.66 0.0K
12:35 6,301.67 6,302.48 6,301.59 6,302.13 0.0K
12:36 6,302.11 6,302.18 6,301.33 6,301.33 0.0K
12:37 6,301.30 6,302.09 6,301.10 6,301.10 0.0K
12:38 6,301.05 6,301.39 6,300.67 6,301.23 0.0K
12:39 6,301.30 6,301.47 6,301.04 6,301.04 0.0K
12:40 6,300.95 6,300.95 6,299.73 6,300.38 0.0K
12:41 6,300.48 6,301.18 6,300.44 6,301.08 0.0K
12:42 6,301.21 6,301.60 6,300.64 6,301.60 0.0K
12:43 6,301.61 6,301.61 6,299.87 6,300.49 0.0K
12:44 6,300.30 6,301.29 6,300.30 6,301.24 0.0K
12:45 6,301.09 6,302.06 6,301.09 6,302.06 0.0K
12:46 6,302.30 6,302.36 6,301.93 6,302.36 0.0K
12:47 6,302.82 6,303.74 6,302.82 6,303.58 0.0K
12:48 6,303.60 6,303.85 6,303.31 6,303.43 0.0K
12:49 6,303.41 6,303.48 6,303.41 6,303.49 0.0K
12:50 6,303.41 6,303.74 6,303.21 6,303.55 0.0K
12:51 6,303.82 6,304.11 6,303.55 6,303.68 0.0K
12:52 6,303.68 6,304.85 6,303.68 6,304.59 0.0K
12:53 6,304.61 6,305.69 6,304.54 6,305.69 0.0K
12:54 6,305.78 6,306.07 6,305.74 6,306.05 0.0K
12:55 6,306.02 6,306.02 6,304.94 6,304.94 0.0K
12:56 6,305.00 6,305.00 6,304.09 6,304.06 0.0K
12:57 6,304.24 6,304.24 6,303.73 6,303.87 0.0K
12:58 6,303.98 6,303.98 6,303.14 6,303.60 0.0K
12:59 6,304.02 6,304.09 6,303.64 6,303.98 0.0K
13:00 6,303.96 6,303.96 6,303.06 6,303.97 0.0K
13:01 6,304.29 6,304.79 6,304.24 6,304.70 0.0K
13:02 6,304.77 6,305.25 6,304.31 6,304.62 0.0K
13:03 6,304.59 6,304.59 6,304.02 6,304.45 0.0K
13:04 6,304.36 6,304.51 6,304.12 6,304.33 0.0K
13:05 6,304.23 6,304.95 6,304.09 6,304.95 0.0K
13:06 6,305.02 6,305.15 6,304.60 6,304.97 0.0K
13:07 6,305.13 6,305.13 6,303.97 6,304.18 0.0K
13:08 6,304.30 6,305.16 6,303.97 6,305.16 0.0K
13:09 6,305.11 6,305.15 6,304.13 6,305.13 0.0K
13:10 6,305.09 6,306.13 6,304.94 6,306.13 0.0K
13:11 6,306.05 6,306.05 6,305.94 6,306.06 0.0K
13:12 6,306.13 6,306.21 6,305.84 6,306.09 0.0K
13:13 6,306.11 6,306.37 6,306.03 6,306.40 0.0K
13:14 6,306.36 6,306.88 6,306.00 6,306.88 0.0K
13:15 6,306.90 6,306.90 6,306.23 6,306.29 0.0K
13:16 6,306.22 6,306.73 6,305.78 6,306.73 0.0K
13:17 6,306.55 6,306.91 6,305.82 6,306.16 0.0K
13:18 6,306.19 6,306.56 6,306.19 6,306.48 0.0K
13:19 6,306.37 6,306.95 6,306.13 6,306.95 0.0K
13:20 6,306.97 6,306.97 6,305.15 6,305.15 0.0K
13:21 6,304.91 6,305.71 6,304.91 6,305.27 0.0K
13:22 6,305.42 6,305.55 6,304.77 6,304.86 0.0K
13:23 6,304.91 6,305.26 6,304.91 6,305.13 0.0K
13:24 6,305.17 6,306.30 6,304.53 6,306.30 0.0K
13:25 6,306.21 6,306.21 6,305.29 6,305.39 0.0K
13:26 6,305.47 6,305.47 6,305.02 6,305.50 0.0K
13:27 6,305.52 6,305.66 6,304.94 6,305.26 0.0K
13:28 6,305.26 6,305.70 6,305.02 6,305.19 0.0K
13:29 6,305.25 6,305.45 6,304.96 6,305.43 0.0K
13:30 6,305.50 6,306.46 6,305.40 6,306.35 0.0K
13:31 6,306.43 6,306.71 6,306.24 6,306.37 0.0K
13:32 6,305.81 6,306.43 6,305.81 6,305.86 0.0K
13:33 6,306.01 6,306.67 6,306.01 6,306.35 0.0K
13:34 6,306.07 6,306.07 6,305.72 6,305.99 0.0K
13:35 6,305.92 6,306.16 6,305.55 6,305.55 0.0K
13:36 6,305.24 6,305.51 6,304.94 6,305.30 0.0K
13:37 6,305.26 6,305.69 6,304.60 6,304.60 0.0K
13:38 6,304.39 6,305.05 6,304.14 6,305.05 0.0K
13:39 6,305.04 6,305.38 6,304.89 6,305.03 0.0K
13:40 6,304.98 6,305.22 6,303.71 6,303.71 0.0K
13:41 6,303.67 6,303.78 6,303.03 6,303.03 0.0K
13:42 6,303.29 6,303.75 6,303.20 6,303.55 0.0K
13:43 6,303.63 6,303.70 6,303.48 6,303.66 0.0K
13:44 6,303.83 6,303.83 6,301.93 6,302.36 0.0K
13:45 6,302.34 6,302.75 6,302.34 6,302.57 0.0K
13:46 6,302.51 6,302.66 6,302.43 6,302.47 0.0K
13:47 6,302.64 6,302.64 6,298.71 6,299.06 0.0K
13:48 6,297.73 6,300.02 6,297.73 6,299.89 0.0K
13:49 6,299.67 6,301.00 6,299.67 6,301.00 0.0K
13:50 6,301.16 6,301.63 6,300.46 6,300.61 0.0K
13:51 6,300.69 6,301.42 6,300.60 6,301.29 0.0K
13:52 6,301.37 6,302.06 6,301.37 6,301.65 0.0K
13:53 6,301.74 6,302.87 6,301.74 6,302.80 0.0K
13:54 6,302.70 6,302.70 6,301.56 6,301.56 0.0K
13:55 6,301.60 6,301.65 6,300.44 6,300.77 0.0K
13:56 6,300.50 6,301.12 6,300.43 6,301.12 0.0K
13:57 6,300.93 6,301.27 6,300.59 6,301.10 0.0K
13:58 6,301.13 6,301.36 6,300.62 6,301.12 0.0K
13:59 6,301.09 6,301.38 6,300.93 6,301.17 0.0K
14:00 6,301.12 6,302.77 6,300.80 6,302.62 0.0K
14:01 6,302.80 6,303.49 6,302.56 6,303.10 0.0K
14:02 6,303.06 6,303.06 6,302.83 6,302.77 0.0K
14:03 6,302.82 6,303.36 6,302.40 6,303.28 0.0K
14:04 6,303.40 6,304.05 6,303.40 6,304.05 0.0K
14:05 6,304.23 6,305.81 6,304.01 6,305.49 0.0K
14:06 6,305.63 6,305.77 6,304.44 6,304.44 0.0K
14:07 6,304.24 6,304.99 6,304.24 6,304.26 0.0K
14:08 6,304.62 6,304.86 6,304.29 6,304.39 0.0K
14:09 6,304.47 6,304.47 6,302.96 6,303.14 0.0K
14:10 6,302.82 6,303.37 6,302.72 6,303.34 0.0K
14:11 6,303.19 6,304.20 6,303.19 6,304.04 0.0K
14:12 6,303.99 6,303.99 6,302.91 6,303.52 0.0K
14:13 6,303.29 6,303.29 6,301.36 6,301.62 0.0K
14:14 6,301.57 6,301.70 6,300.86 6,301.70 0.0K
14:15 6,301.44 6,302.18 6,301.44 6,302.18 0.0K
14:16 6,302.01 6,302.05 6,301.21 6,301.55 0.0K
14:17 6,301.58 6,301.65 6,301.03 6,301.12 0.0K
14:18 6,301.01 6,302.19 6,300.74 6,302.19 0.0K
14:19 6,302.04 6,302.04 6,301.34 6,301.59 0.0K
14:20 6,301.75 6,303.01 6,301.75 6,303.01 0.0K
14:21 6,302.99 6,303.38 6,302.99 6,303.01 0.0K
14:22 6,303.03 6,303.53 6,302.84 6,303.43 0.0K
14:23 6,303.41 6,303.46 6,302.68 6,302.96 0.0K
14:24 6,303.06 6,303.06 6,302.54 6,302.96 0.0K
14:25 6,303.01 6,303.81 6,303.01 6,303.68 0.0K
14:26 6,303.72 6,303.72 6,302.27 6,302.25 0.0K
14:27 6,302.34 6,303.10 6,302.34 6,303.10 0.0K
14:28 6,303.12 6,303.17 6,302.54 6,302.56 0.0K
14:29 6,302.39 6,302.39 6,301.74 6,302.29 0.0K
14:30 6,302.38 6,302.50 6,301.89 6,302.26 0.0K
14:31 6,302.21 6,303.14 6,302.21 6,303.14 0.0K
14:32 6,303.27 6,303.45 6,302.97 6,303.46 0.0K
14:33 6,303.65 6,304.38 6,303.63 6,304.38 0.0K
14:34 6,304.41 6,304.55 6,304.14 6,304.28 0.0K
14:35 6,304.27 6,304.42 6,303.82 6,304.26 0.0K
14:36 6,304.07 6,305.55 6,304.04 6,305.55 0.0K
14:37 6,305.55 6,305.55 6,304.07 6,304.09 0.0K
14:38 6,304.19 6,304.44 6,304.11 6,304.15 0.0K
14:39 6,304.00 6,304.81 6,303.92 6,304.75 0.0K
14:40 6,304.72 6,304.78 6,303.32 6,303.56 0.0K
14:41 6,303.39 6,303.39 6,302.72 6,302.80 0.0K
14:42 6,302.86 6,302.86 6,301.24 6,301.41 0.0K
14:43 6,301.50 6,301.88 6,301.43 6,301.84 0.0K
14:44 6,301.78 6,302.05 6,301.63 6,302.00 0.0K
14:45 6,301.93 6,302.77 6,301.93 6,302.52 0.0K
14:46 6,302.44 6,302.44 6,301.40 6,301.88 0.0K
14:47 6,301.90 6,302.06 6,301.84 6,301.98 0.0K
14:48 6,302.08 6,302.32 6,301.16 6,301.16 0.0K
14:49 6,301.13 6,301.89 6,301.13 6,301.76 0.0K
14:50 6,301.67 6,302.01 6,301.10 6,301.10 0.0K
14:51 6,300.94 6,300.99 6,300.60 6,300.60 0.0K
14:52 6,300.65 6,301.66 6,300.53 6,301.46 0.0K
14:53 6,301.61 6,301.61 6,300.99 6,301.14 0.0K
14:54 6,301.03 6,301.08 6,300.68 6,300.79 0.0K
14:55 6,300.82 6,301.01 6,300.72 6,300.98 0.0K
14:56 6,301.26 6,301.39 6,300.30 6,300.49 0.0K
14:57 6,300.40 6,300.87 6,300.12 6,300.63 0.0K
14:58 6,300.58 6,300.58 6,299.73 6,300.01 0.0K
14:59 6,300.06 6,300.35 6,300.00 6,300.15 0.0K
15:00 6,300.25 6,302.27 6,300.25 6,302.10 0.0K
15:01 6,302.03 6,302.30 6,301.77 6,301.92 0.0K
15:02 6,301.88 6,301.88 6,300.75 6,300.82 0.0K
15:03 6,300.79 6,301.09 6,300.37 6,301.05 0.0K
15:04 6,301.13 6,301.16 6,300.82 6,300.82 0.0K
15:05 6,300.28 6,300.36 6,300.03 6,300.15 0.0K
15:06 6,300.33 6,301.30 6,300.08 6,301.30 0.0K
15:07 6,301.12 6,302.00 6,301.12 6,301.87 0.0K
15:08 6,302.14 6,302.28 6,301.42 6,301.45 0.0K
15:09 6,301.49 6,301.85 6,301.49 6,301.60 0.0K
15:10 6,301.46 6,301.87 6,301.23 6,301.68 0.0K
15:11 6,301.78 6,302.80 6,301.78 6,302.80 0.0K
15:12 6,302.75 6,303.63 6,302.66 6,303.63 0.0K
15:13 6,303.95 6,304.25 6,303.63 6,304.03 0.0K
15:14 6,303.74 6,303.86 6,303.43 6,303.86 0.0K
15:15 6,303.77 6,304.33 6,303.63 6,304.33 0.0K
15:16 6,304.39 6,307.66 6,304.39 6,307.66 0.0K
15:17 6,308.16 6,308.16 6,307.31 6,307.31 0.0K
15:18 6,307.25 6,307.55 6,306.94 6,307.26 0.0K
15:19 6,307.22 6,307.32 6,306.65 6,306.73 0.0K
15:20 6,306.69 6,307.24 6,306.42 6,307.24 0.0K
15:21 6,307.23 6,308.08 6,307.23 6,307.92 0.0K
15:22 6,308.10 6,308.25 6,307.60 6,307.76 0.0K
15:23 6,307.84 6,308.04 6,307.69 6,307.87 0.0K
15:24 6,307.86 6,307.96 6,307.74 6,307.83 0.0K
15:25 6,307.70 6,307.70 6,307.03 6,307.03 0.0K
15:26 6,306.96 6,306.96 6,306.38 6,306.47 0.0K
15:27 6,306.51 6,306.56 6,305.03 6,305.13 0.0K
15:28 6,304.93 6,304.93 6,304.13 6,304.56 0.0K
15:29 6,304.80 6,304.80 6,304.21 6,304.21 0.0K
15:30 6,304.47 6,304.66 6,303.88 6,303.88 0.0K
15:31 6,303.67 6,303.67 6,302.74 6,302.83 0.0K
15:32 6,302.96 6,303.36 6,302.60 6,302.56 0.0K
15:33 6,302.58 6,302.82 6,302.31 6,302.45 0.0K
15:34 6,301.93 6,302.30 6,301.39 6,302.30 0.0K
15:35 6,302.25 6,302.25 6,301.17 6,301.27 0.0K
15:36 6,301.21 6,302.39 6,300.80 6,302.09 0.0K
15:37 6,302.02 6,302.12 6,300.84 6,301.13 0.0K
15:38 6,301.24 6,302.50 6,301.24 6,302.19 0.0K
15:39 6,302.22 6,302.86 6,301.81 6,302.86 0.0K
15:40 6,303.01 6,304.11 6,303.01 6,303.83 0.0K
15:41 6,303.80 6,304.17 6,303.80 6,304.09 0.0K
15:42 6,304.16 6,305.65 6,304.16 6,305.56 0.0K
15:43 6,305.62 6,306.71 6,305.62 6,306.47 0.0K
15:44 6,306.38 6,306.38 6,305.09 6,305.12 0.0K
15:45 6,304.64 6,305.26 6,304.38 6,305.26 0.0K
15:46 6,305.30 6,305.45 6,305.19 6,305.44 0.0K
15:47 6,305.36 6,306.39 6,305.30 6,306.27 0.0K
15:48 6,306.26 6,306.36 6,305.81 6,306.37 0.0K
15:49 6,306.53 6,306.95 6,306.53 6,306.72 0.0K
15:50 6,307.51 6,308.40 6,306.69 6,307.17 0.0K
15:51 6,307.07 6,307.71 6,306.04 6,306.67 0.0K
15:52 6,307.21 6,307.84 6,306.75 6,307.84 0.0K
15:53 6,308.05 6,310.47 6,308.05 6,310.20 0.0K
15:54 6,310.29 6,310.47 6,309.27 6,309.91 0.0K
15:55 6,311.02 6,311.34 6,309.10 6,309.10 0.0K
15:56 6,309.18 6,311.14 6,309.18 6,311.09 0.0K
15:57 6,311.27 6,313.37 6,311.27 6,313.43 0.0K
15:58 6,313.23 6,313.41 6,312.52 6,312.72 0.0K
15:59 6,312.26 6,313.13 6,311.28 6,313.13 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar