NASDAQ US Large Cap TR (NQUSLT)

NQUSLT
🏛️ Vereinigte Staaten →
6,706.10
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 6,305.03 6,305.03 6,261.18 6,262.04 0.0K
09:31 6,262.60 6,262.60 6,256.62 6,258.81 0.0K
09:32 6,256.79 6,256.79 6,247.31 6,247.31 0.0K
09:33 6,248.87 6,248.87 6,245.50 6,248.44 0.0K
09:34 6,247.79 6,247.79 6,242.74 6,244.97 0.0K
09:35 6,245.31 6,246.69 6,243.04 6,242.98 0.0K
09:36 6,241.96 6,242.86 6,239.67 6,239.67 0.0K
09:37 6,238.99 6,246.37 6,238.28 6,245.70 0.0K
09:38 6,246.23 6,246.25 6,243.54 6,244.46 0.0K
09:39 6,244.40 6,244.40 6,237.59 6,237.59 0.0K
09:40 6,236.37 6,237.19 6,232.73 6,233.15 0.0K
09:41 6,232.48 6,234.98 6,232.05 6,233.00 0.0K
09:42 6,232.48 6,233.30 6,226.78 6,226.78 0.0K
09:43 6,226.49 6,227.77 6,224.43 6,226.98 0.0K
09:44 6,226.93 6,226.93 6,222.22 6,222.17 0.0K
09:45 6,221.99 6,223.47 6,217.61 6,217.85 0.0K
09:46 6,217.91 6,220.15 6,216.00 6,219.02 0.0K
09:47 6,218.50 6,223.72 6,218.13 6,218.66 0.0K
09:48 6,218.06 6,218.06 6,214.69 6,214.69 0.0K
09:49 6,214.24 6,215.26 6,212.21 6,212.31 0.0K
09:50 6,211.91 6,213.67 6,211.11 6,213.67 0.0K
09:51 6,212.59 6,218.56 6,212.59 6,218.33 0.0K
09:52 6,217.92 6,217.92 6,211.99 6,211.99 0.0K
09:53 6,211.23 6,213.05 6,211.02 6,212.28 0.0K
09:54 6,212.42 6,214.91 6,211.53 6,214.91 0.0K
09:55 6,214.37 6,217.66 6,214.37 6,215.92 0.0K
09:56 6,216.70 6,220.00 6,216.70 6,219.60 0.0K
09:57 6,219.45 6,220.35 6,217.12 6,217.12 0.0K
09:58 6,216.80 6,218.46 6,214.86 6,214.86 0.0K
09:59 6,214.89 6,215.40 6,212.89 6,214.43 0.0K
10:00 6,212.84 6,212.93 6,203.11 6,204.00 0.0K
10:01 6,203.79 6,203.79 6,199.38 6,200.56 0.0K
10:02 6,200.18 6,200.18 6,197.32 6,197.79 0.0K
10:03 6,197.91 6,204.06 6,195.81 6,204.06 0.0K
10:04 6,203.98 6,212.40 6,203.91 6,210.99 0.0K
10:05 6,210.37 6,212.26 6,205.77 6,205.98 0.0K
10:06 6,204.99 6,210.61 6,204.77 6,210.61 0.0K
10:07 6,210.67 6,213.20 6,204.64 6,204.64 0.0K
10:08 6,204.53 6,207.70 6,203.77 6,207.38 0.0K
10:09 6,208.58 6,214.27 6,207.87 6,214.13 0.0K
10:10 6,213.97 6,219.58 6,213.97 6,218.15 0.0K
10:11 6,218.55 6,220.92 6,218.27 6,219.46 0.0K
10:12 6,219.39 6,224.22 6,218.54 6,223.75 0.0K
10:13 6,223.91 6,224.72 6,220.56 6,220.56 0.0K
10:14 6,220.60 6,223.42 6,220.60 6,220.97 0.0K
10:15 6,220.55 6,224.47 6,220.22 6,223.50 0.0K
10:16 6,223.69 6,228.17 6,223.69 6,228.17 0.0K
10:17 6,227.99 6,229.81 6,226.03 6,228.14 0.0K
10:18 6,228.66 6,231.20 6,228.66 6,228.87 0.0K
10:19 6,228.17 6,229.70 6,226.51 6,226.51 0.0K
10:20 6,226.83 6,232.97 6,226.83 6,232.97 0.0K
10:21 6,232.55 6,232.85 6,228.51 6,228.51 0.0K
10:22 6,228.28 6,229.99 6,224.17 6,224.92 0.0K
10:23 6,224.71 6,231.95 6,223.66 6,231.95 0.0K
10:24 6,232.00 6,232.88 6,228.72 6,232.88 0.0K
10:25 6,232.73 6,232.73 6,229.04 6,229.23 0.0K
10:26 6,229.34 6,236.26 6,229.34 6,236.26 0.0K
10:27 6,236.70 6,237.32 6,233.62 6,233.62 0.0K
10:28 6,233.60 6,235.68 6,233.60 6,234.81 0.0K
10:29 6,234.57 6,235.86 6,234.25 6,235.65 0.0K
10:30 6,236.37 6,238.69 6,234.33 6,236.78 0.0K
10:31 6,237.20 6,239.09 6,235.82 6,239.09 0.0K
10:32 6,238.63 6,239.81 6,237.92 6,238.96 0.0K
10:33 6,238.99 6,242.04 6,238.99 6,241.92 0.0K
10:34 6,242.02 6,243.56 6,242.02 6,242.13 0.0K
10:35 6,241.85 6,241.85 6,238.86 6,238.86 0.0K
10:36 6,238.52 6,241.11 6,238.28 6,240.86 0.0K
10:37 6,240.75 6,242.38 6,240.32 6,242.38 0.0K
10:38 6,241.95 6,241.95 6,237.60 6,237.60 0.0K
10:39 6,237.41 6,237.41 6,234.36 6,234.41 0.0K
10:40 6,234.59 6,235.47 6,232.43 6,232.43 0.0K
10:41 6,232.55 6,235.66 6,232.23 6,234.50 0.0K
10:42 6,234.37 6,234.37 6,229.69 6,230.14 0.0K
10:43 6,230.46 6,230.46 6,227.96 6,228.54 0.0K
10:44 6,227.85 6,228.30 6,226.42 6,227.16 0.0K
10:45 6,227.84 6,237.01 6,227.84 6,237.01 0.0K
10:46 6,237.90 6,238.90 6,233.91 6,235.37 0.0K
10:47 6,235.66 6,236.75 6,235.52 6,235.79 0.0K
10:48 6,235.90 6,235.90 6,228.53 6,228.53 0.0K
10:49 6,226.65 6,228.26 6,225.76 6,227.16 0.0K
10:50 6,226.88 6,228.75 6,224.93 6,224.93 0.0K
10:51 6,224.89 6,226.31 6,220.94 6,220.94 0.0K
10:52 6,221.01 6,223.84 6,221.01 6,223.84 0.0K
10:53 6,223.59 6,224.18 6,222.89 6,223.66 0.0K
10:54 6,223.83 6,225.41 6,223.83 6,224.15 0.0K
10:55 6,224.47 6,227.63 6,224.19 6,227.00 0.0K
10:56 6,226.88 6,228.20 6,223.83 6,223.83 0.0K
10:57 6,223.51 6,224.07 6,222.00 6,222.12 0.0K
10:58 6,221.89 6,223.95 6,221.64 6,222.22 0.0K
10:59 6,222.08 6,222.08 6,220.10 6,221.57 0.0K
11:00 6,221.87 6,221.87 6,219.27 6,220.02 0.0K
11:01 6,220.02 6,220.24 6,216.91 6,218.06 0.0K
11:02 6,218.02 6,220.85 6,217.43 6,220.85 0.0K
11:03 6,221.33 6,223.59 6,221.33 6,222.01 0.0K
11:04 6,222.47 6,223.06 6,221.32 6,221.32 0.0K
11:05 6,221.02 6,224.27 6,221.02 6,223.66 0.0K
11:06 6,222.52 6,224.22 6,221.99 6,224.13 0.0K
11:07 6,224.41 6,226.53 6,224.41 6,225.56 0.0K
11:08 6,225.44 6,225.44 6,223.67 6,224.22 0.0K
11:09 6,224.27 6,225.50 6,223.59 6,224.16 0.0K
11:10 6,223.51 6,223.81 6,221.69 6,223.01 0.0K
11:11 6,223.22 6,227.62 6,223.22 6,227.62 0.0K
11:12 6,228.13 6,228.87 6,225.69 6,225.69 0.0K
11:13 6,225.37 6,225.37 6,223.59 6,224.19 0.0K
11:14 6,224.06 6,224.06 6,222.19 6,222.88 0.0K
11:15 6,222.48 6,227.51 6,222.03 6,227.51 0.0K
11:16 6,227.26 6,229.47 6,225.20 6,225.20 0.0K
11:17 6,224.38 6,224.81 6,222.74 6,224.03 0.0K
11:18 6,223.88 6,223.88 6,221.50 6,221.96 0.0K
11:19 6,221.96 6,223.12 6,221.30 6,223.12 0.0K
11:20 6,222.72 6,225.52 6,222.26 6,223.44 0.0K
11:21 6,223.72 6,223.85 6,220.74 6,220.96 0.0K
11:22 6,220.94 6,221.01 6,219.39 6,219.59 0.0K
11:23 6,219.31 6,219.56 6,218.69 6,219.01 0.0K
11:24 6,219.07 6,219.37 6,217.51 6,217.81 0.0K
11:25 6,217.76 6,219.54 6,216.67 6,218.93 0.0K
11:26 6,218.77 6,219.48 6,218.07 6,218.07 0.0K
11:27 6,218.15 6,218.95 6,216.51 6,217.01 0.0K
11:28 6,217.01 6,219.68 6,216.62 6,216.62 0.0K
11:29 6,215.96 6,216.47 6,215.43 6,215.91 0.0K
11:30 6,215.71 6,216.49 6,214.73 6,216.46 0.0K
11:31 6,216.53 6,217.24 6,215.70 6,216.17 0.0K
11:32 6,216.00 6,218.16 6,215.38 6,217.53 0.0K
11:33 6,217.39 6,219.71 6,217.39 6,219.49 0.0K
11:34 6,219.46 6,219.46 6,216.46 6,216.77 0.0K
11:35 6,216.49 6,218.00 6,216.15 6,218.00 0.0K
11:36 6,218.27 6,219.47 6,217.23 6,219.49 0.0K
11:37 6,219.38 6,220.98 6,219.08 6,220.62 0.0K
11:38 6,220.92 6,224.08 6,220.92 6,223.73 0.0K
11:39 6,224.08 6,227.18 6,224.08 6,226.78 0.0K
11:40 6,226.79 6,228.75 6,226.52 6,228.75 0.0K
11:41 6,229.71 6,232.15 6,229.71 6,231.65 0.0K
11:42 6,231.63 6,233.39 6,231.47 6,233.39 0.0K
11:43 6,233.62 6,234.74 6,233.62 6,234.74 0.0K
11:44 6,234.59 6,236.36 6,233.83 6,236.36 0.0K
11:45 6,236.42 6,238.96 6,236.42 6,238.82 0.0K
11:46 6,238.88 6,240.47 6,238.61 6,239.45 0.0K
11:47 6,239.70 6,239.70 6,236.00 6,236.00 0.0K
11:48 6,235.50 6,237.42 6,235.14 6,236.80 0.0K
11:49 6,236.67 6,238.75 6,236.64 6,238.75 0.0K
11:50 6,239.02 6,239.11 6,237.32 6,237.40 0.0K
11:51 6,237.52 6,238.90 6,237.52 6,237.52 0.0K
11:52 6,237.53 6,238.06 6,236.19 6,237.49 0.0K
11:53 6,237.48 6,239.73 6,237.48 6,237.72 0.0K
11:54 6,237.77 6,239.75 6,237.42 6,239.35 0.0K
11:55 6,239.40 6,239.93 6,238.75 6,238.75 0.0K
11:56 6,237.71 6,238.44 6,236.72 6,238.27 0.0K
11:57 6,238.29 6,239.77 6,237.93 6,239.77 0.0K
11:58 6,239.69 6,240.85 6,239.69 6,240.85 0.0K
11:59 6,241.08 6,241.56 6,240.80 6,241.56 0.0K
12:00 6,241.18 6,244.52 6,240.86 6,244.17 0.0K
12:01 6,243.91 6,245.21 6,243.71 6,243.71 0.0K
12:02 6,243.51 6,246.33 6,243.01 6,246.33 0.0K
12:03 6,246.52 6,246.81 6,244.45 6,244.75 0.0K
12:04 6,244.66 6,247.06 6,244.66 6,246.79 0.0K
12:05 6,247.02 6,247.78 6,246.78 6,247.05 0.0K
12:06 6,247.57 6,249.81 6,247.54 6,249.42 0.0K
12:07 6,249.71 6,249.95 6,247.71 6,247.95 0.0K
12:08 6,247.97 6,248.13 6,245.96 6,246.58 0.0K
12:09 6,246.80 6,247.19 6,246.03 6,246.03 0.0K
12:10 6,246.41 6,246.49 6,244.24 6,244.24 0.0K
12:11 6,243.88 6,244.79 6,242.90 6,244.82 0.0K
12:12 6,244.40 6,245.16 6,242.53 6,242.53 0.0K
12:13 6,242.54 6,244.45 6,241.72 6,244.45 0.0K
12:14 6,244.50 6,245.51 6,244.41 6,245.51 0.0K
12:15 6,245.52 6,245.95 6,244.65 6,245.14 0.0K
12:16 6,244.43 6,244.89 6,242.39 6,243.16 0.0K
12:17 6,243.06 6,246.33 6,243.06 6,246.11 0.0K
12:18 6,245.89 6,247.36 6,245.89 6,245.99 0.0K
12:19 6,245.50 6,246.55 6,245.25 6,246.04 0.0K
12:20 6,245.83 6,246.92 6,245.57 6,246.83 0.0K
12:21 6,246.45 6,246.45 6,243.01 6,244.14 0.0K
12:22 6,244.04 6,245.24 6,242.99 6,245.24 0.0K
12:23 6,245.41 6,245.61 6,244.64 6,245.01 0.0K
12:24 6,244.96 6,245.19 6,244.09 6,245.19 0.0K
12:25 6,245.20 6,248.28 6,245.00 6,248.28 0.0K
12:26 6,248.67 6,249.50 6,248.53 6,248.57 0.0K
12:27 6,248.36 6,248.56 6,246.42 6,246.42 0.0K
12:28 6,245.91 6,246.04 6,245.11 6,245.11 0.0K
12:29 6,245.17 6,245.17 6,242.83 6,243.12 0.0K
12:30 6,243.18 6,243.18 6,241.30 6,241.99 0.0K
12:31 6,241.94 6,241.94 6,240.14 6,240.28 0.0K
12:32 6,240.12 6,240.48 6,238.76 6,238.76 0.0K
12:33 6,239.17 6,241.61 6,239.17 6,241.46 0.0K
12:34 6,241.51 6,243.18 6,241.51 6,243.07 0.0K
12:35 6,243.10 6,243.73 6,242.59 6,243.10 0.0K
12:36 6,243.32 6,243.54 6,241.77 6,242.92 0.0K
12:37 6,242.73 6,243.46 6,240.17 6,240.17 0.0K
12:38 6,239.45 6,239.45 6,237.62 6,237.62 0.0K
12:39 6,237.69 6,238.74 6,237.53 6,238.47 0.0K
12:40 6,238.30 6,238.30 6,233.33 6,233.33 0.0K
12:41 6,233.21 6,234.64 6,232.59 6,232.59 0.0K
12:42 6,232.57 6,232.97 6,230.30 6,230.81 0.0K
12:43 6,230.80 6,231.35 6,230.51 6,231.11 0.0K
12:44 6,231.00 6,232.14 6,231.00 6,231.87 0.0K
12:45 6,231.53 6,233.99 6,231.53 6,233.99 0.0K
12:46 6,234.25 6,235.56 6,234.14 6,234.14 0.0K
12:47 6,234.10 6,234.19 6,231.04 6,231.04 0.0K
12:48 6,230.98 6,231.96 6,230.98 6,231.00 0.0K
12:49 6,230.96 6,231.17 6,230.19 6,230.65 0.0K
12:50 6,230.62 6,230.62 6,227.30 6,227.40 0.0K
12:51 6,227.22 6,227.66 6,226.54 6,227.47 0.0K
12:52 6,227.85 6,228.00 6,227.12 6,227.71 0.0K
12:53 6,227.88 6,229.45 6,224.63 6,224.63 0.0K
12:54 6,224.65 6,225.07 6,222.70 6,223.17 0.0K
12:55 6,223.23 6,223.90 6,220.46 6,220.94 0.0K
12:56 6,221.02 6,221.13 6,216.99 6,216.99 0.0K
12:57 6,217.14 6,217.75 6,215.78 6,217.08 0.0K
12:58 6,216.71 6,216.71 6,213.99 6,214.37 0.0K
12:59 6,214.19 6,214.19 6,212.56 6,213.47 0.0K
13:00 6,213.29 6,216.50 6,213.29 6,214.72 0.0K
13:01 6,214.13 6,215.00 6,212.47 6,212.47 0.0K
13:02 6,212.29 6,212.29 6,209.86 6,210.74 0.0K
13:03 6,210.61 6,211.12 6,209.10 6,210.52 0.0K
13:04 6,210.36 6,212.40 6,210.36 6,210.53 0.0K
13:05 6,210.00 6,210.00 6,206.96 6,207.63 0.0K
13:06 6,206.91 6,209.40 6,206.82 6,209.40 0.0K
13:07 6,209.04 6,210.42 6,208.74 6,208.96 0.0K
13:08 6,208.93 6,213.42 6,208.93 6,213.33 0.0K
13:09 6,213.45 6,213.69 6,212.39 6,212.76 0.0K
13:10 6,212.63 6,213.15 6,211.95 6,213.15 0.0K
13:11 6,213.23 6,213.91 6,211.42 6,211.42 0.0K
13:12 6,211.69 6,213.04 6,211.21 6,213.04 0.0K
13:13 6,212.27 6,212.27 6,208.74 6,208.74 0.0K
13:14 6,208.36 6,209.72 6,207.85 6,207.97 0.0K
13:15 6,207.56 6,209.66 6,207.56 6,209.38 0.0K
13:16 6,208.69 6,209.39 6,207.83 6,207.83 0.0K
13:17 6,207.96 6,208.46 6,206.94 6,207.05 0.0K
13:18 6,207.03 6,207.87 6,205.88 6,207.80 0.0K
13:19 6,207.65 6,207.65 6,206.55 6,206.57 0.0K
13:20 6,206.11 6,206.89 6,205.51 6,205.99 0.0K
13:21 6,206.28 6,209.02 6,206.28 6,208.30 0.0K
13:22 6,208.70 6,210.55 6,207.88 6,210.04 0.0K
13:23 6,210.10 6,210.30 6,208.33 6,210.30 0.0K
13:24 6,210.56 6,210.75 6,207.98 6,207.98 0.0K
13:25 6,206.94 6,207.56 6,205.91 6,206.21 0.0K
13:26 6,206.20 6,207.32 6,205.38 6,205.38 0.0K
13:27 6,204.69 6,205.37 6,203.89 6,203.93 0.0K
13:28 6,203.50 6,203.75 6,202.87 6,203.75 0.0K
13:29 6,204.22 6,205.04 6,204.11 6,204.43 0.0K
13:30 6,204.28 6,211.36 6,204.09 6,211.13 0.0K
13:31 6,211.00 6,211.05 6,208.37 6,208.37 0.0K
13:32 6,208.29 6,210.26 6,208.29 6,209.37 0.0K
13:33 6,209.19 6,210.85 6,208.57 6,209.93 0.0K
13:34 6,209.63 6,210.42 6,208.31 6,208.35 0.0K
13:35 6,208.21 6,208.21 6,207.05 6,207.05 0.0K
13:36 6,206.90 6,207.08 6,203.66 6,204.09 0.0K
13:37 6,203.96 6,203.96 6,201.94 6,201.97 0.0K
13:38 6,202.16 6,202.82 6,201.01 6,201.01 0.0K
13:39 6,201.15 6,202.44 6,201.15 6,202.44 0.0K
13:40 6,202.61 6,206.18 6,202.05 6,205.89 0.0K
13:41 6,205.85 6,206.42 6,205.58 6,205.87 0.0K
13:42 6,206.09 6,208.61 6,206.09 6,208.27 0.0K
13:43 6,208.37 6,208.37 6,206.57 6,206.57 0.0K
13:44 6,206.61 6,206.61 6,205.62 6,206.12 0.0K
13:45 6,205.92 6,207.75 6,205.63 6,207.15 0.0K
13:46 6,207.49 6,208.26 6,205.49 6,205.49 0.0K
13:47 6,205.49 6,205.55 6,202.86 6,203.39 0.0K
13:48 6,203.24 6,205.14 6,202.30 6,205.03 0.0K
13:49 6,205.15 6,207.10 6,204.79 6,207.10 0.0K
13:50 6,207.62 6,211.16 6,207.62 6,211.16 0.0K
13:51 6,211.33 6,211.52 6,210.20 6,210.29 0.0K
13:52 6,210.56 6,211.36 6,210.24 6,210.24 0.0K
13:53 6,210.04 6,211.05 6,209.22 6,209.42 0.0K
13:54 6,209.30 6,209.41 6,207.60 6,208.01 0.0K
13:55 6,208.28 6,208.28 6,204.05 6,204.05 0.0K
13:56 6,203.78 6,204.35 6,202.83 6,204.11 0.0K
13:57 6,204.06 6,205.50 6,203.41 6,203.41 0.0K
13:58 6,203.21 6,203.71 6,202.90 6,202.90 0.0K
13:59 6,203.00 6,204.82 6,203.00 6,204.73 0.0K
14:00 6,204.70 6,205.84 6,204.70 6,205.60 0.0K
14:01 6,205.70 6,206.36 6,204.41 6,204.41 0.0K
14:02 6,204.22 6,204.22 6,201.27 6,201.73 0.0K
14:03 6,201.89 6,202.21 6,200.19 6,202.21 0.0K
14:04 6,201.67 6,201.86 6,200.13 6,200.78 0.0K
14:05 6,200.29 6,200.79 6,199.99 6,200.57 0.0K
14:06 6,201.03 6,202.16 6,200.73 6,201.93 0.0K
14:07 6,202.47 6,202.47 6,199.77 6,199.77 0.0K
14:08 6,199.62 6,200.57 6,199.54 6,200.20 0.0K
14:09 6,200.25 6,200.66 6,192.98 6,195.25 0.0K
14:10 6,195.30 6,197.70 6,195.15 6,196.95 0.0K
14:11 6,196.15 6,196.71 6,195.63 6,195.87 0.0K
14:12 6,195.69 6,196.03 6,193.80 6,194.15 0.0K
14:13 6,194.01 6,196.39 6,193.77 6,196.39 0.0K
14:14 6,196.01 6,196.94 6,194.97 6,195.49 0.0K
14:15 6,195.39 6,196.48 6,195.39 6,196.18 0.0K
14:16 6,196.49 6,197.72 6,196.49 6,197.20 0.0K
14:17 6,197.31 6,198.46 6,196.82 6,198.46 0.0K
14:18 6,198.33 6,201.15 6,198.33 6,201.15 0.0K
14:19 6,201.27 6,202.18 6,200.41 6,200.41 0.0K
14:20 6,200.26 6,201.20 6,199.18 6,201.08 0.0K
14:21 6,200.93 6,200.93 6,197.72 6,198.29 0.0K
14:22 6,198.16 6,202.63 6,198.16 6,202.63 0.0K
14:23 6,202.63 6,205.30 6,201.92 6,205.13 0.0K
14:24 6,205.34 6,208.00 6,205.23 6,208.00 0.0K
14:25 6,207.68 6,208.10 6,207.10 6,208.10 0.0K
14:26 6,208.09 6,211.96 6,208.09 6,211.90 0.0K
14:27 6,212.18 6,214.77 6,211.75 6,214.52 0.0K
14:28 6,214.68 6,215.67 6,213.38 6,213.38 0.0K
14:29 6,213.50 6,214.56 6,213.50 6,214.54 0.0K
14:30 6,214.42 6,216.48 6,213.00 6,216.48 0.0K
14:31 6,216.39 6,217.81 6,216.39 6,217.81 0.0K
14:32 6,217.98 6,220.80 6,217.98 6,220.24 0.0K
14:33 6,220.17 6,220.17 6,218.22 6,218.57 0.0K
14:34 6,219.15 6,219.46 6,218.72 6,218.97 0.0K
14:35 6,219.13 6,220.66 6,218.20 6,220.66 0.0K
14:36 6,221.12 6,222.14 6,220.74 6,222.14 0.0K
14:37 6,222.44 6,222.88 6,221.70 6,221.70 0.0K
14:38 6,221.56 6,222.59 6,221.00 6,221.89 0.0K
14:39 6,221.98 6,223.76 6,221.98 6,223.76 0.0K
14:40 6,223.84 6,224.08 6,223.13 6,223.28 0.0K
14:41 6,223.24 6,224.66 6,223.24 6,224.66 0.0K
14:42 6,224.73 6,225.47 6,224.43 6,224.92 0.0K
14:43 6,225.34 6,227.43 6,225.34 6,227.43 0.0K
14:44 6,227.18 6,228.95 6,227.01 6,228.95 0.0K
14:45 6,229.05 6,229.44 6,226.68 6,226.68 0.0K
14:46 6,226.49 6,226.96 6,225.80 6,226.21 0.0K
14:47 6,226.23 6,226.23 6,222.88 6,222.95 0.0K
14:48 6,222.80 6,223.92 6,222.80 6,223.14 0.0K
14:49 6,223.18 6,223.18 6,221.62 6,222.78 0.0K
14:50 6,222.78 6,222.78 6,218.93 6,218.93 0.0K
14:51 6,218.82 6,218.82 6,214.12 6,214.37 0.0K
14:52 6,214.22 6,214.54 6,212.50 6,212.63 0.0K
14:53 6,212.39 6,212.59 6,210.38 6,211.22 0.0K
14:54 6,211.40 6,211.88 6,210.02 6,210.42 0.0K
14:55 6,210.56 6,214.58 6,210.56 6,213.19 0.0K
14:56 6,213.24 6,213.41 6,210.54 6,211.66 0.0K
14:57 6,211.55 6,211.55 6,208.57 6,210.75 0.0K
14:58 6,210.97 6,215.00 6,210.97 6,215.00 0.0K
14:59 6,214.93 6,215.67 6,212.38 6,212.53 0.0K
15:00 6,212.51 6,215.47 6,211.26 6,211.26 0.0K
15:01 6,211.34 6,212.58 6,211.34 6,211.71 0.0K
15:02 6,210.63 6,211.26 6,209.77 6,209.89 0.0K
15:03 6,209.68 6,210.29 6,209.15 6,209.15 0.0K
15:04 6,209.22 6,209.57 6,208.89 6,209.55 0.0K
15:05 6,209.43 6,212.35 6,209.43 6,212.11 0.0K
15:06 6,212.02 6,213.45 6,211.66 6,213.43 0.0K
15:07 6,213.43 6,215.58 6,213.43 6,214.35 0.0K
15:08 6,214.37 6,215.54 6,214.00 6,215.54 0.0K
15:09 6,215.46 6,215.46 6,212.79 6,213.41 0.0K
15:10 6,212.98 6,214.32 6,212.83 6,214.32 0.0K
15:11 6,214.50 6,214.56 6,212.83 6,213.25 0.0K
15:12 6,213.66 6,214.85 6,212.93 6,213.48 0.0K
15:13 6,213.55 6,215.58 6,212.05 6,215.42 0.0K
15:14 6,215.47 6,215.47 6,214.02 6,214.12 0.0K
15:15 6,214.13 6,215.51 6,213.55 6,214.14 0.0K
15:16 6,214.46 6,215.65 6,214.21 6,215.22 0.0K
15:17 6,215.27 6,215.92 6,214.60 6,215.70 0.0K
15:18 6,215.90 6,218.28 6,215.90 6,218.28 0.0K
15:19 6,218.76 6,220.15 6,218.38 6,220.01 0.0K
15:20 6,219.89 6,219.89 6,215.13 6,215.13 0.0K
15:21 6,214.88 6,214.88 6,212.89 6,213.29 0.0K
15:22 6,213.10 6,213.10 6,211.72 6,213.02 0.0K
15:23 6,213.25 6,218.28 6,213.25 6,218.28 0.0K
15:24 6,218.49 6,218.49 6,216.88 6,217.20 0.0K
15:25 6,217.35 6,217.35 6,213.89 6,214.25 0.0K
15:26 6,214.52 6,215.35 6,213.62 6,215.35 0.0K
15:27 6,214.89 6,217.12 6,214.89 6,217.12 0.0K
15:28 6,217.21 6,218.22 6,216.18 6,216.18 0.0K
15:29 6,216.08 6,216.22 6,215.33 6,215.99 0.0K
15:30 6,215.90 6,215.90 6,207.79 6,215.05 0.0K
15:31 6,215.04 6,216.27 6,213.52 6,213.52 0.0K
15:32 6,213.86 6,216.41 6,213.36 6,216.07 0.0K
15:33 6,215.43 6,216.85 6,215.33 6,216.62 0.0K
15:34 6,216.57 6,216.57 6,215.11 6,216.09 0.0K
15:35 6,216.09 6,216.88 6,215.70 6,216.17 0.0K
15:36 6,215.00 6,215.05 6,213.66 6,214.71 0.0K
15:37 6,214.97 6,215.85 6,214.38 6,214.51 0.0K
15:38 6,214.55 6,214.55 6,213.46 6,213.46 0.0K
15:39 6,212.91 6,213.73 6,212.62 6,212.71 0.0K
15:40 6,212.39 6,213.74 6,212.39 6,213.26 0.0K
15:41 6,213.75 6,215.83 6,213.39 6,215.83 0.0K
15:42 6,216.11 6,216.41 6,214.89 6,216.31 0.0K
15:43 6,216.06 6,216.91 6,215.79 6,216.84 0.0K
15:44 6,216.76 6,216.91 6,216.12 6,216.38 0.0K
15:45 6,216.35 6,217.29 6,214.94 6,216.65 0.0K
15:46 6,216.82 6,218.95 6,215.39 6,218.95 0.0K
15:47 6,219.11 6,224.99 6,219.11 6,224.99 0.0K
15:48 6,225.51 6,228.97 6,225.24 6,225.24 0.0K
15:49 6,224.99 6,227.01 6,224.79 6,226.80 0.0K
15:50 6,230.38 6,230.63 6,224.43 6,225.82 0.0K
15:51 6,226.03 6,226.43 6,220.91 6,220.91 0.0K
15:52 6,220.65 6,220.65 6,218.36 6,219.49 0.0K
15:53 6,218.52 6,218.52 6,213.63 6,213.63 0.0K
15:54 6,213.23 6,219.93 6,212.71 6,219.80 0.0K
15:55 6,215.99 6,220.32 6,215.34 6,220.32 0.0K
15:56 6,220.63 6,222.81 6,219.98 6,222.66 0.0K
15:57 6,222.75 6,223.24 6,220.85 6,221.49 0.0K
15:58 6,221.90 6,222.14 6,218.59 6,218.59 0.0K
15:59 6,217.45 6,217.62 6,214.26 6,217.05 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar