NASDAQ US Benchmark (NQUSB)

NQUSB
🏛️ Vereinigte Staaten →
4,833.40
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 4,604.29 4,606.06 4,604.29 4,604.88 0.0K
09:31 4,604.57 4,604.92 4,603.11 4,603.64 0.0K
09:32 4,603.16 4,604.70 4,603.16 4,603.42 0.0K
09:33 4,603.31 4,604.21 4,602.55 4,602.65 0.0K
09:34 4,602.39 4,602.99 4,601.73 4,602.48 0.0K
09:35 4,602.63 4,604.98 4,602.63 4,604.03 0.0K
09:36 4,604.02 4,606.05 4,603.83 4,605.27 0.0K
09:37 4,605.18 4,606.01 4,604.69 4,605.62 0.0K
09:38 4,605.86 4,606.90 4,605.43 4,606.69 0.0K
09:39 4,607.00 4,608.75 4,607.00 4,607.91 0.0K
09:40 4,607.80 4,608.94 4,607.80 4,607.95 0.0K
09:41 4,607.46 4,607.46 4,606.22 4,606.70 0.0K
09:42 4,606.76 4,609.40 4,606.76 4,609.40 0.0K
09:43 4,609.87 4,610.85 4,609.83 4,610.76 0.0K
09:44 4,610.76 4,610.76 4,609.38 4,609.79 0.0K
09:45 4,609.72 4,610.12 4,608.11 4,608.11 0.0K
09:46 4,608.18 4,609.40 4,608.18 4,608.77 0.0K
09:47 4,608.97 4,609.58 4,608.79 4,609.32 0.0K
09:48 4,609.21 4,609.72 4,608.12 4,609.28 0.0K
09:49 4,609.32 4,609.32 4,608.53 4,609.04 0.0K
09:50 4,609.18 4,609.18 4,607.45 4,607.65 0.0K
09:51 4,607.78 4,607.78 4,606.50 4,606.88 0.0K
09:52 4,606.87 4,607.05 4,606.12 4,606.23 0.0K
09:53 4,606.22 4,606.41 4,603.63 4,603.71 0.0K
09:54 4,603.72 4,604.87 4,603.72 4,604.87 0.0K
09:55 4,604.93 4,606.44 4,604.73 4,606.44 0.0K
09:56 4,606.64 4,606.96 4,606.11 4,606.77 0.0K
09:57 4,606.85 4,608.17 4,606.85 4,608.01 0.0K
09:58 4,608.06 4,608.76 4,608.04 4,608.61 0.0K
09:59 4,608.44 4,609.30 4,608.29 4,609.29 0.0K
10:00 4,609.51 4,609.71 4,608.85 4,608.92 0.0K
10:01 4,608.95 4,609.57 4,608.95 4,609.42 0.0K
10:02 4,609.57 4,610.64 4,609.57 4,610.41 0.0K
10:03 4,610.37 4,610.46 4,609.41 4,609.37 0.0K
10:04 4,609.36 4,609.36 4,608.24 4,608.29 0.0K
10:05 4,608.21 4,609.23 4,608.14 4,609.23 0.0K
10:06 4,609.06 4,609.47 4,608.74 4,609.15 0.0K
10:07 4,608.84 4,609.83 4,608.84 4,609.83 0.0K
10:08 4,609.87 4,610.00 4,609.59 4,609.91 0.0K
10:09 4,609.75 4,610.47 4,609.70 4,609.70 0.0K
10:10 4,609.55 4,611.36 4,609.55 4,611.42 0.0K
10:11 4,611.43 4,611.87 4,611.33 4,611.41 0.0K
10:12 4,611.49 4,612.00 4,610.55 4,610.55 0.0K
10:13 4,610.22 4,610.45 4,609.62 4,609.62 0.0K
10:14 4,609.78 4,610.00 4,608.77 4,608.79 0.0K
10:15 4,608.89 4,608.95 4,608.48 4,608.95 0.0K
10:16 4,609.03 4,609.03 4,608.01 4,608.03 0.0K
10:17 4,607.90 4,610.10 4,607.68 4,609.70 0.0K
10:18 4,609.90 4,610.72 4,609.78 4,610.45 0.0K
10:19 4,610.83 4,611.45 4,610.73 4,611.45 0.0K
10:20 4,611.33 4,611.51 4,610.27 4,610.27 0.0K
10:21 4,609.81 4,610.49 4,609.64 4,610.28 0.0K
10:22 4,610.17 4,610.85 4,610.14 4,610.85 0.0K
10:23 4,610.93 4,610.93 4,609.82 4,609.82 0.0K
10:24 4,609.73 4,610.01 4,609.11 4,609.11 0.0K
10:25 4,608.62 4,608.76 4,607.73 4,607.74 0.0K
10:26 4,607.68 4,607.77 4,607.29 4,607.33 0.0K
10:27 4,607.13 4,607.69 4,606.84 4,607.69 0.0K
10:28 4,607.83 4,608.36 4,607.83 4,608.18 0.0K
10:29 4,608.02 4,608.25 4,606.98 4,606.98 0.0K
10:30 4,606.81 4,607.15 4,606.67 4,606.92 0.0K
10:31 4,606.88 4,607.76 4,606.88 4,607.16 0.0K
10:32 4,607.17 4,607.29 4,606.54 4,606.78 0.0K
10:33 4,606.63 4,606.92 4,606.63 4,606.67 0.0K
10:34 4,606.60 4,606.86 4,606.24 4,606.16 0.0K
10:35 4,606.21 4,607.02 4,606.21 4,607.04 0.0K
10:36 4,606.88 4,606.88 4,605.77 4,606.31 0.0K
10:37 4,606.14 4,606.26 4,605.86 4,606.19 0.0K
10:38 4,606.24 4,606.97 4,606.13 4,606.94 0.0K
10:39 4,607.18 4,607.18 4,605.91 4,605.95 0.0K
10:40 4,605.84 4,606.26 4,605.30 4,605.30 0.0K
10:41 4,605.26 4,605.98 4,605.02 4,605.98 0.0K
10:42 4,606.06 4,606.16 4,605.23 4,605.47 0.0K
10:43 4,605.53 4,606.04 4,605.53 4,606.04 0.0K
10:44 4,605.88 4,606.99 4,605.88 4,606.77 0.0K
10:45 4,606.76 4,607.14 4,606.66 4,606.77 0.0K
10:46 4,606.88 4,607.16 4,605.22 4,605.22 0.0K
10:47 4,605.12 4,605.12 4,603.06 4,603.06 0.0K
10:48 4,602.95 4,602.95 4,601.44 4,601.63 0.0K
10:49 4,601.63 4,602.86 4,601.63 4,602.48 0.0K
10:50 4,602.46 4,604.30 4,602.26 4,604.12 0.0K
10:51 4,604.15 4,604.26 4,603.39 4,603.55 0.0K
10:52 4,603.62 4,604.17 4,603.62 4,604.02 0.0K
10:53 4,604.04 4,604.19 4,603.68 4,603.81 0.0K
10:54 4,603.90 4,604.15 4,603.38 4,603.79 0.0K
10:55 4,603.79 4,603.79 4,602.93 4,603.13 0.0K
10:56 4,603.18 4,603.33 4,602.83 4,603.06 0.0K
10:57 4,602.84 4,603.48 4,602.84 4,603.24 0.0K
10:58 4,603.16 4,603.50 4,602.74 4,602.83 0.0K
10:59 4,602.67 4,603.18 4,602.51 4,602.61 0.0K
11:00 4,602.64 4,602.75 4,601.61 4,601.66 0.0K
11:01 4,601.64 4,602.55 4,601.64 4,602.30 0.0K
11:02 4,602.15 4,602.56 4,602.13 4,602.50 0.0K
11:03 4,602.39 4,603.39 4,602.20 4,603.39 0.0K
11:04 4,603.52 4,603.62 4,602.41 4,602.46 0.0K
11:05 4,602.33 4,602.38 4,601.73 4,601.76 0.0K
11:06 4,601.68 4,602.59 4,601.50 4,602.46 0.0K
11:07 4,602.55 4,602.55 4,601.39 4,601.45 0.0K
11:08 4,601.46 4,602.37 4,601.44 4,602.29 0.0K
11:09 4,602.31 4,602.35 4,601.63 4,601.83 0.0K
11:10 4,601.86 4,602.37 4,601.50 4,602.29 0.0K
11:11 4,602.35 4,602.48 4,601.93 4,602.47 0.0K
11:12 4,602.26 4,602.66 4,602.26 4,602.69 0.0K
11:13 4,602.61 4,603.82 4,602.61 4,603.82 0.0K
11:14 4,603.71 4,604.99 4,603.71 4,604.99 0.0K
11:15 4,604.94 4,605.50 4,604.94 4,605.26 0.0K
11:16 4,605.40 4,605.56 4,604.69 4,604.97 0.0K
11:17 4,605.10 4,605.16 4,604.54 4,604.65 0.0K
11:18 4,604.63 4,605.16 4,604.63 4,605.03 0.0K
11:19 4,604.98 4,605.39 4,604.82 4,605.39 0.0K
11:20 4,605.51 4,605.70 4,605.23 4,605.70 0.0K
11:21 4,605.62 4,605.95 4,605.62 4,605.83 0.0K
11:22 4,605.89 4,606.07 4,604.94 4,604.92 0.0K
11:23 4,604.81 4,605.17 4,604.64 4,604.89 0.0K
11:24 4,604.97 4,605.37 4,604.84 4,604.93 0.0K
11:25 4,604.91 4,605.05 4,604.64 4,604.83 0.0K
11:26 4,604.68 4,605.01 4,604.50 4,604.50 0.0K
11:27 4,604.19 4,604.85 4,604.19 4,604.83 0.0K
11:28 4,604.90 4,605.17 4,604.84 4,604.84 0.0K
11:29 4,604.84 4,604.88 4,604.33 4,604.33 0.0K
11:30 4,604.43 4,604.76 4,604.00 4,604.23 0.0K
11:31 4,604.23 4,604.77 4,604.23 4,604.45 0.0K
11:32 4,604.32 4,604.46 4,603.88 4,604.47 0.0K
11:33 4,604.50 4,604.98 4,604.43 4,604.97 0.0K
11:34 4,604.98 4,605.28 4,604.72 4,605.26 0.0K
11:35 4,605.43 4,605.43 4,604.03 4,604.63 0.0K
11:36 4,604.63 4,604.96 4,604.63 4,604.96 0.0K
11:37 4,604.83 4,604.95 4,604.63 4,604.88 0.0K
11:38 4,604.85 4,604.85 4,603.55 4,603.55 0.0K
11:39 4,603.42 4,603.67 4,603.12 4,603.23 0.0K
11:40 4,603.09 4,603.77 4,602.95 4,603.23 0.0K
11:41 4,603.24 4,603.28 4,602.70 4,602.69 0.0K
11:42 4,602.61 4,603.62 4,602.41 4,603.62 0.0K
11:43 4,603.57 4,604.66 4,603.52 4,604.66 0.0K
11:44 4,604.80 4,605.29 4,604.63 4,604.63 0.0K
11:45 4,604.70 4,605.12 4,603.89 4,604.59 0.0K
11:46 4,605.00 4,605.45 4,604.49 4,604.49 0.0K
11:47 4,604.34 4,605.82 4,604.34 4,604.89 0.0K
11:48 4,604.86 4,606.07 4,604.83 4,606.02 0.0K
11:49 4,606.16 4,606.48 4,605.71 4,606.48 0.0K
11:50 4,606.37 4,606.96 4,606.30 4,606.99 0.0K
11:51 4,606.98 4,607.18 4,606.84 4,607.07 0.0K
11:52 4,607.73 4,607.97 4,607.35 4,607.97 0.0K
11:53 4,608.00 4,608.45 4,608.00 4,608.35 0.0K
11:54 4,608.21 4,608.96 4,608.21 4,608.96 0.0K
11:55 4,609.01 4,609.18 4,608.83 4,609.00 0.0K
11:56 4,609.02 4,609.10 4,608.38 4,608.66 0.0K
11:57 4,608.63 4,609.66 4,608.42 4,609.66 0.0K
11:58 4,609.60 4,610.01 4,609.60 4,609.85 0.0K
11:59 4,609.79 4,609.96 4,609.79 4,609.91 0.0K
12:00 4,610.00 4,610.06 4,609.50 4,610.08 0.0K
12:01 4,610.10 4,610.68 4,609.91 4,610.62 0.0K
12:02 4,610.60 4,610.84 4,610.30 4,610.62 0.0K
12:03 4,610.25 4,610.39 4,610.21 4,610.26 0.0K
12:04 4,610.41 4,610.67 4,610.19 4,610.67 0.0K
12:05 4,610.65 4,610.90 4,610.43 4,610.55 0.0K
12:06 4,610.53 4,611.27 4,610.37 4,611.27 0.0K
12:07 4,611.13 4,613.06 4,611.13 4,613.06 0.0K
12:08 4,613.04 4,614.87 4,613.04 4,614.87 0.0K
12:09 4,614.84 4,616.06 4,614.84 4,616.08 0.0K
12:10 4,616.06 4,616.89 4,615.64 4,616.75 0.0K
12:11 4,616.74 4,617.25 4,616.60 4,617.23 0.0K
12:12 4,617.26 4,617.26 4,616.08 4,616.08 0.0K
12:13 4,615.91 4,616.13 4,615.72 4,616.03 0.0K
12:14 4,616.08 4,616.08 4,615.40 4,615.42 0.0K
12:15 4,615.48 4,615.48 4,614.84 4,615.10 0.0K
12:16 4,615.08 4,615.37 4,614.74 4,615.37 0.0K
12:17 4,615.47 4,615.65 4,615.39 4,615.49 0.0K
12:18 4,615.48 4,615.48 4,614.44 4,614.51 0.0K
12:19 4,614.44 4,614.44 4,613.74 4,613.96 0.0K
12:20 4,614.02 4,614.17 4,613.77 4,614.11 0.0K
12:21 4,613.91 4,614.05 4,613.64 4,613.96 0.0K
12:22 4,613.92 4,614.77 4,613.92 4,614.49 0.0K
12:23 4,614.60 4,614.67 4,614.23 4,614.65 0.0K
12:24 4,614.64 4,615.43 4,614.64 4,615.16 0.0K
12:25 4,615.24 4,615.24 4,613.93 4,613.93 0.0K
12:26 4,613.93 4,614.60 4,613.93 4,614.53 0.0K
12:27 4,614.52 4,614.52 4,613.92 4,614.00 0.0K
12:28 4,613.86 4,614.65 4,613.72 4,614.65 0.0K
12:29 4,614.76 4,614.90 4,614.74 4,614.81 0.0K
12:30 4,614.87 4,615.00 4,614.62 4,614.69 0.0K
12:31 4,614.64 4,615.07 4,614.64 4,614.87 0.0K
12:32 4,614.92 4,615.05 4,614.33 4,614.34 0.0K
12:33 4,614.29 4,614.29 4,613.83 4,613.82 0.0K
12:34 4,613.72 4,613.72 4,613.17 4,613.21 0.0K
12:35 4,613.19 4,613.19 4,612.83 4,613.08 0.0K
12:36 4,613.14 4,613.27 4,611.92 4,611.92 0.0K
12:37 4,611.99 4,612.16 4,611.81 4,611.81 0.0K
12:38 4,611.76 4,612.08 4,611.76 4,612.02 0.0K
12:39 4,611.66 4,611.66 4,611.32 4,611.39 0.0K
12:40 4,611.49 4,611.49 4,610.10 4,610.10 0.0K
12:41 4,608.89 4,609.98 4,608.89 4,609.64 0.0K
12:42 4,609.22 4,609.34 4,608.53 4,608.66 0.0K
12:43 4,608.67 4,608.98 4,608.13 4,608.13 0.0K
12:44 4,607.94 4,607.94 4,606.74 4,606.74 0.0K
12:45 4,606.66 4,607.26 4,606.47 4,607.29 0.0K
12:46 4,607.25 4,607.69 4,606.80 4,607.69 0.0K
12:47 4,607.81 4,608.06 4,607.54 4,607.54 0.0K
12:48 4,607.45 4,607.57 4,607.21 4,607.48 0.0K
12:49 4,607.45 4,607.45 4,606.77 4,607.12 0.0K
12:50 4,607.16 4,608.57 4,606.92 4,608.57 0.0K
12:51 4,608.40 4,608.96 4,608.40 4,608.98 0.0K
12:52 4,608.99 4,608.99 4,608.46 4,608.46 0.0K
12:53 4,608.51 4,608.55 4,607.44 4,607.44 0.0K
12:54 4,607.27 4,607.56 4,607.27 4,607.34 0.0K
12:55 4,607.21 4,607.21 4,606.69 4,607.04 0.0K
12:56 4,607.09 4,607.09 4,606.40 4,606.43 0.0K
12:57 4,606.40 4,607.06 4,606.40 4,606.97 0.0K
12:58 4,606.97 4,607.16 4,606.93 4,606.94 0.0K
12:59 4,606.76 4,606.76 4,606.22 4,606.22 0.0K
13:00 4,606.26 4,606.89 4,606.26 4,606.61 0.0K
13:01 4,606.62 4,606.85 4,606.21 4,606.21 0.0K
13:02 4,606.31 4,607.36 4,606.31 4,607.36 0.0K
13:03 4,607.33 4,607.37 4,606.88 4,606.88 0.0K
13:04 4,606.86 4,607.10 4,606.70 4,607.10 0.0K
13:05 4,607.16 4,607.50 4,607.00 4,607.50 0.0K
13:06 4,607.47 4,607.95 4,607.47 4,607.95 0.0K
13:07 4,607.95 4,607.95 4,607.48 4,607.72 0.0K
13:08 4,607.79 4,607.98 4,607.69 4,607.98 0.0K
13:09 4,607.96 4,608.05 4,607.62 4,607.62 0.0K
13:10 4,607.59 4,607.59 4,606.67 4,607.07 0.0K
13:11 4,607.10 4,607.17 4,607.04 4,607.04 0.0K
13:12 4,606.96 4,606.96 4,606.66 4,606.66 0.0K
13:13 4,606.28 4,606.55 4,606.22 4,606.55 0.0K
13:14 4,606.25 4,606.25 4,605.13 4,605.16 0.0K
13:15 4,605.12 4,605.12 4,604.08 4,604.48 0.0K
13:16 4,604.49 4,604.87 4,604.41 4,604.87 0.0K
13:17 4,605.05 4,605.35 4,604.84 4,605.38 0.0K
13:18 4,605.39 4,605.45 4,604.65 4,604.65 0.0K
13:19 4,604.72 4,605.05 4,604.72 4,604.96 0.0K
13:20 4,604.90 4,605.13 4,604.51 4,605.13 0.0K
13:21 4,605.14 4,605.65 4,605.04 4,605.59 0.0K
13:22 4,605.42 4,605.78 4,605.31 4,605.79 0.0K
13:23 4,605.80 4,605.92 4,605.64 4,605.84 0.0K
13:24 4,605.82 4,605.82 4,605.52 4,605.55 0.0K
13:25 4,605.62 4,605.62 4,604.77 4,605.04 0.0K
13:26 4,605.06 4,605.25 4,604.77 4,604.86 0.0K
13:27 4,604.85 4,604.95 4,604.73 4,604.86 0.0K
13:28 4,604.80 4,604.86 4,604.72 4,604.81 0.0K
13:29 4,604.68 4,604.87 4,604.32 4,604.84 0.0K
13:30 4,604.78 4,605.75 4,604.78 4,605.75 0.0K
13:31 4,605.63 4,606.07 4,605.63 4,606.05 0.0K
13:32 4,605.99 4,606.28 4,605.77 4,605.77 0.0K
13:33 4,605.81 4,605.81 4,605.41 4,605.49 0.0K
13:34 4,605.44 4,605.89 4,605.31 4,605.31 0.0K
13:35 4,605.11 4,605.75 4,605.11 4,605.31 0.0K
13:36 4,605.27 4,605.27 4,604.40 4,604.48 0.0K
13:37 4,604.66 4,604.66 4,604.23 4,604.23 0.0K
13:38 4,604.28 4,604.28 4,602.00 4,602.00 0.0K
13:39 4,602.05 4,602.81 4,602.03 4,602.58 0.0K
13:40 4,602.58 4,602.58 4,600.55 4,600.90 0.0K
13:41 4,600.83 4,601.85 4,600.83 4,601.83 0.0K
13:42 4,601.68 4,601.68 4,600.56 4,600.73 0.0K
13:43 4,600.87 4,601.30 4,600.80 4,601.30 0.0K
13:44 4,601.41 4,601.86 4,601.41 4,601.79 0.0K
13:45 4,601.84 4,601.89 4,601.11 4,601.20 0.0K
13:46 4,601.07 4,601.07 4,599.81 4,599.81 0.0K
13:47 4,599.87 4,602.06 4,599.87 4,602.06 0.0K
13:48 4,602.04 4,602.85 4,602.04 4,602.85 0.0K
13:49 4,602.94 4,603.16 4,602.94 4,603.11 0.0K
13:50 4,603.11 4,603.32 4,602.72 4,602.76 0.0K
13:51 4,602.56 4,602.75 4,602.30 4,602.78 0.0K
13:52 4,602.69 4,602.86 4,602.49 4,602.74 0.0K
13:53 4,602.80 4,602.80 4,602.29 4,602.29 0.0K
13:54 4,602.28 4,602.79 4,602.28 4,602.44 0.0K
13:55 4,602.41 4,602.85 4,602.23 4,602.71 0.0K
13:56 4,602.63 4,602.75 4,602.45 4,602.74 0.0K
13:57 4,602.63 4,602.79 4,602.52 4,602.51 0.0K
13:58 4,602.37 4,602.37 4,601.03 4,601.03 0.0K
13:59 4,601.06 4,601.68 4,600.92 4,601.68 0.0K
14:00 4,601.92 4,602.12 4,601.01 4,601.01 0.0K
14:01 4,600.91 4,601.07 4,600.51 4,601.07 0.0K
14:02 4,601.03 4,601.90 4,601.03 4,601.88 0.0K
14:03 4,601.99 4,601.99 4,600.90 4,600.90 0.0K
14:04 4,600.79 4,600.79 4,600.30 4,600.45 0.0K
14:05 4,600.53 4,600.71 4,599.63 4,599.61 0.0K
14:06 4,599.53 4,600.26 4,599.53 4,600.26 0.0K
14:07 4,600.60 4,600.69 4,600.11 4,600.69 0.0K
14:08 4,600.63 4,600.70 4,600.00 4,600.00 0.0K
14:09 4,599.93 4,600.09 4,599.93 4,600.02 0.0K
14:10 4,599.99 4,600.26 4,599.59 4,599.68 0.0K
14:11 4,599.57 4,600.13 4,599.00 4,600.13 0.0K
14:12 4,600.08 4,600.25 4,599.63 4,600.23 0.0K
14:13 4,600.31 4,600.48 4,600.31 4,600.45 0.0K
14:14 4,600.48 4,600.85 4,600.48 4,600.64 0.0K
14:15 4,600.62 4,601.26 4,600.62 4,601.26 0.0K
14:16 4,601.32 4,601.47 4,601.10 4,601.36 0.0K
14:17 4,601.30 4,601.30 4,600.53 4,600.53 0.0K
14:18 4,600.40 4,600.53 4,600.29 4,600.45 0.0K
14:19 4,600.41 4,600.47 4,600.03 4,600.15 0.0K
14:20 4,600.01 4,600.01 4,599.64 4,599.68 0.0K
14:21 4,599.56 4,599.69 4,599.31 4,599.31 0.0K
14:22 4,599.03 4,599.53 4,599.03 4,599.53 0.0K
14:23 4,599.55 4,599.95 4,599.50 4,599.63 0.0K
14:24 4,599.49 4,599.55 4,599.11 4,599.11 0.0K
14:25 4,599.05 4,601.88 4,599.04 4,601.82 0.0K
14:26 4,601.86 4,601.98 4,601.58 4,601.86 0.0K
14:27 4,601.82 4,601.82 4,600.97 4,601.08 0.0K
14:28 4,601.14 4,601.25 4,599.65 4,599.65 0.0K
14:29 4,599.68 4,599.78 4,599.64 4,599.78 0.0K
14:30 4,599.87 4,601.17 4,599.80 4,601.14 0.0K
14:31 4,601.14 4,601.55 4,600.84 4,601.58 0.0K
14:32 4,601.53 4,601.88 4,601.29 4,601.88 0.0K
14:33 4,601.90 4,602.15 4,601.90 4,602.00 0.0K
14:34 4,602.09 4,602.09 4,600.89 4,600.89 0.0K
14:35 4,600.78 4,600.99 4,600.35 4,600.99 0.0K
14:36 4,601.07 4,601.07 4,600.83 4,600.91 0.0K
14:37 4,600.80 4,601.25 4,600.70 4,601.18 0.0K
14:38 4,601.16 4,601.76 4,601.16 4,601.75 0.0K
14:39 4,601.78 4,601.96 4,601.78 4,601.95 0.0K
14:40 4,602.03 4,602.05 4,601.51 4,601.51 0.0K
14:41 4,601.46 4,601.46 4,600.34 4,600.36 0.0K
14:42 4,600.34 4,600.45 4,600.16 4,600.23 0.0K
14:43 4,600.13 4,600.17 4,599.34 4,599.34 0.0K
14:44 4,599.06 4,599.06 4,595.59 4,595.59 0.0K
14:45 4,594.58 4,596.48 4,594.54 4,596.48 0.0K
14:46 4,596.50 4,597.25 4,596.23 4,597.21 0.0K
14:47 4,597.15 4,597.75 4,597.08 4,597.75 0.0K
14:48 4,597.54 4,598.12 4,597.32 4,598.02 0.0K
14:49 4,598.04 4,598.97 4,598.04 4,598.94 0.0K
14:50 4,598.87 4,599.57 4,598.87 4,599.56 0.0K
14:51 4,599.67 4,599.67 4,599.06 4,599.22 0.0K
14:52 4,599.12 4,599.38 4,598.96 4,598.96 0.0K
14:53 4,598.94 4,598.98 4,598.31 4,598.31 0.0K
14:54 4,597.99 4,598.75 4,597.99 4,598.75 0.0K
14:55 4,598.81 4,599.15 4,598.74 4,599.14 0.0K
14:56 4,599.17 4,599.27 4,599.04 4,599.12 0.0K
14:57 4,599.09 4,599.20 4,598.92 4,598.89 0.0K
14:58 4,598.91 4,600.31 4,598.91 4,600.31 0.0K
14:59 4,600.44 4,600.44 4,600.02 4,600.02 0.0K
15:00 4,600.01 4,600.28 4,600.01 4,600.22 0.0K
15:01 4,600.12 4,600.12 4,599.74 4,600.10 0.0K
15:02 4,600.09 4,600.09 4,599.78 4,600.12 0.0K
15:03 4,600.04 4,600.08 4,599.81 4,599.81 0.0K
15:04 4,599.74 4,599.92 4,599.58 4,599.92 0.0K
15:05 4,599.86 4,599.86 4,599.21 4,599.45 0.0K
15:06 4,599.50 4,599.67 4,599.26 4,599.26 0.0K
15:07 4,599.34 4,599.96 4,599.34 4,599.66 0.0K
15:08 4,599.62 4,599.98 4,599.43 4,599.89 0.0K
15:09 4,599.97 4,600.06 4,599.93 4,600.06 0.0K
15:10 4,600.03 4,600.64 4,600.03 4,600.53 0.0K
15:11 4,600.41 4,600.47 4,600.18 4,600.21 0.0K
15:12 4,600.15 4,600.15 4,599.38 4,599.38 0.0K
15:13 4,599.45 4,599.85 4,599.45 4,599.80 0.0K
15:14 4,599.74 4,599.74 4,599.08 4,599.10 0.0K
15:15 4,599.08 4,599.08 4,597.43 4,597.43 0.0K
15:16 4,597.10 4,597.86 4,596.87 4,597.66 0.0K
15:17 4,597.62 4,597.68 4,597.24 4,597.68 0.0K
15:18 4,597.69 4,597.69 4,597.04 4,597.59 0.0K
15:19 4,597.54 4,597.95 4,597.54 4,597.95 0.0K
15:20 4,597.99 4,599.35 4,597.99 4,599.35 0.0K
15:21 4,599.35 4,599.35 4,599.10 4,599.10 0.0K
15:22 4,599.16 4,599.25 4,598.83 4,598.95 0.0K
15:23 4,599.08 4,599.39 4,599.08 4,599.32 0.0K
15:24 4,599.26 4,599.41 4,598.84 4,599.31 0.0K
15:25 4,599.21 4,599.28 4,598.83 4,598.97 0.0K
15:26 4,599.04 4,599.09 4,598.84 4,598.92 0.0K
15:27 4,598.90 4,598.90 4,598.31 4,598.36 0.0K
15:28 4,598.38 4,598.38 4,598.06 4,598.23 0.0K
15:29 4,598.14 4,598.14 4,597.68 4,598.03 0.0K
15:30 4,598.14 4,598.56 4,597.83 4,597.85 0.0K
15:31 4,597.78 4,597.78 4,597.13 4,597.65 0.0K
15:32 4,597.77 4,598.03 4,597.07 4,597.28 0.0K
15:33 4,597.27 4,597.95 4,597.22 4,597.22 0.0K
15:34 4,597.22 4,597.55 4,597.04 4,597.52 0.0K
15:35 4,597.34 4,597.55 4,597.09 4,597.15 0.0K
15:36 4,597.18 4,597.18 4,596.75 4,596.81 0.0K
15:37 4,596.72 4,596.78 4,596.07 4,596.75 0.0K
15:38 4,596.96 4,597.50 4,596.96 4,597.49 0.0K
15:39 4,597.60 4,597.60 4,596.88 4,596.88 0.0K
15:40 4,596.78 4,597.16 4,596.68 4,597.09 0.0K
15:41 4,597.15 4,597.15 4,596.26 4,596.31 0.0K
15:42 4,596.48 4,596.48 4,596.14 4,596.14 0.0K
15:43 4,596.16 4,596.36 4,596.11 4,596.12 0.0K
15:44 4,596.10 4,596.65 4,595.84 4,596.72 0.0K
15:45 4,596.66 4,596.66 4,595.50 4,595.50 0.0K
15:46 4,595.42 4,595.56 4,594.88 4,595.08 0.0K
15:47 4,595.37 4,595.49 4,594.92 4,594.86 0.0K
15:48 4,595.05 4,595.05 4,594.53 4,594.59 0.0K
15:49 4,594.55 4,595.46 4,594.55 4,595.46 0.0K
15:50 4,595.91 4,595.91 4,592.63 4,592.63 0.0K
15:51 4,592.59 4,592.59 4,589.68 4,589.80 0.0K
15:52 4,589.80 4,590.25 4,588.66 4,588.66 0.0K
15:53 4,588.30 4,588.30 4,587.49 4,587.46 0.0K
15:54 4,587.57 4,588.78 4,587.54 4,588.39 0.0K
15:55 4,588.34 4,588.34 4,586.99 4,587.32 0.0K
15:56 4,586.95 4,588.60 4,586.53 4,588.05 0.0K
15:57 4,587.94 4,589.58 4,587.11 4,589.43 0.0K
15:58 4,589.43 4,590.87 4,589.43 4,590.87 0.0K
15:59 4,591.40 4,594.30 4,591.21 4,592.93 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar