NASDAQ US Benchmark (NQUSB)

NQUSB
🏛️ Vereinigte Staaten →
4,833.40
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 4,588.62 4,595.88 4,588.62 4,594.95 0.0K
09:31 4,595.15 4,595.98 4,594.26 4,594.88 0.0K
09:32 4,594.80 4,595.65 4,593.40 4,593.40 0.0K
09:33 4,593.60 4,595.79 4,593.31 4,595.71 0.0K
09:34 4,595.65 4,596.26 4,595.42 4,595.93 0.0K
09:35 4,595.74 4,596.98 4,595.62 4,596.63 0.0K
09:36 4,596.55 4,596.95 4,596.10 4,596.36 0.0K
09:37 4,596.18 4,596.18 4,594.88 4,594.91 0.0K
09:38 4,594.88 4,595.00 4,594.24 4,594.29 0.0K
09:39 4,594.63 4,596.34 4,594.63 4,596.34 0.0K
09:40 4,596.26 4,596.73 4,595.90 4,595.90 0.0K
09:41 4,595.83 4,596.35 4,595.68 4,595.99 0.0K
09:42 4,595.73 4,596.03 4,595.54 4,595.79 0.0K
09:43 4,595.78 4,596.61 4,595.61 4,596.61 0.0K
09:44 4,596.46 4,596.46 4,595.89 4,596.42 0.0K
09:45 4,596.65 4,597.20 4,596.16 4,596.38 0.0K
09:46 4,596.15 4,596.15 4,595.42 4,595.42 0.0K
09:47 4,595.36 4,595.98 4,595.19 4,595.92 0.0K
09:48 4,596.03 4,596.03 4,595.62 4,595.62 0.0K
09:49 4,595.64 4,596.69 4,595.64 4,596.42 0.0K
09:50 4,596.41 4,596.41 4,595.46 4,596.03 0.0K
09:51 4,596.03 4,596.85 4,596.03 4,596.38 0.0K
09:52 4,596.34 4,596.63 4,595.89 4,596.63 0.0K
09:53 4,596.87 4,597.70 4,596.87 4,597.51 0.0K
09:54 4,597.75 4,597.86 4,597.02 4,597.38 0.0K
09:55 4,597.21 4,598.08 4,597.21 4,597.96 0.0K
09:56 4,597.89 4,598.12 4,597.07 4,597.30 0.0K
09:57 4,597.12 4,597.26 4,595.61 4,595.61 0.0K
09:58 4,595.61 4,596.53 4,595.29 4,596.37 0.0K
09:59 4,596.25 4,596.49 4,595.72 4,595.86 0.0K
10:00 4,596.15 4,596.83 4,595.94 4,596.83 0.0K
10:01 4,596.92 4,597.35 4,596.16 4,597.10 0.0K
10:02 4,597.00 4,597.27 4,595.97 4,596.29 0.0K
10:03 4,596.23 4,596.23 4,594.79 4,595.51 0.0K
10:04 4,595.29 4,595.53 4,593.77 4,593.77 0.0K
10:05 4,593.69 4,594.10 4,593.13 4,594.10 0.0K
10:06 4,594.18 4,595.48 4,594.18 4,595.48 0.0K
10:07 4,595.67 4,595.67 4,594.32 4,594.76 0.0K
10:08 4,594.81 4,594.85 4,594.53 4,594.57 0.0K
10:09 4,594.59 4,595.17 4,594.41 4,595.17 0.0K
10:10 4,595.28 4,596.35 4,595.28 4,596.39 0.0K
10:11 4,596.48 4,596.87 4,596.33 4,596.84 0.0K
10:12 4,596.97 4,597.91 4,596.97 4,597.36 0.0K
10:13 4,597.42 4,597.51 4,596.32 4,596.32 0.0K
10:14 4,596.35 4,596.46 4,596.24 4,596.17 0.0K
10:15 4,596.02 4,596.33 4,595.78 4,596.20 0.0K
10:16 4,596.24 4,596.24 4,595.62 4,596.04 0.0K
10:17 4,595.87 4,595.87 4,595.24 4,595.61 0.0K
10:18 4,595.50 4,596.26 4,595.50 4,596.27 0.0K
10:19 4,596.25 4,597.64 4,596.25 4,597.52 0.0K
10:20 4,597.54 4,597.69 4,597.31 4,597.38 0.0K
10:21 4,597.25 4,597.25 4,596.40 4,596.40 0.0K
10:22 4,596.49 4,597.11 4,596.32 4,596.91 0.0K
10:23 4,596.75 4,596.75 4,595.38 4,595.44 0.0K
10:24 4,595.27 4,596.13 4,595.27 4,595.92 0.0K
10:25 4,595.71 4,596.46 4,595.71 4,596.46 0.0K
10:26 4,596.45 4,597.40 4,596.45 4,597.33 0.0K
10:27 4,597.24 4,597.57 4,597.11 4,597.57 0.0K
10:28 4,597.58 4,597.68 4,597.32 4,597.33 0.0K
10:29 4,597.31 4,597.37 4,597.23 4,597.34 0.0K
10:30 4,597.27 4,597.65 4,597.27 4,597.49 0.0K
10:31 4,597.53 4,597.77 4,596.85 4,596.85 0.0K
10:32 4,596.57 4,596.57 4,596.30 4,596.38 0.0K
10:33 4,596.37 4,597.28 4,596.37 4,597.28 0.0K
10:34 4,597.32 4,599.30 4,597.11 4,598.27 0.0K
10:35 4,598.04 4,599.68 4,598.04 4,599.68 0.0K
10:36 4,599.60 4,599.66 4,599.09 4,599.35 0.0K
10:37 4,599.43 4,599.70 4,599.43 4,599.67 0.0K
10:38 4,599.79 4,599.92 4,599.63 4,599.86 0.0K
10:39 4,599.85 4,599.85 4,599.00 4,599.00 0.0K
10:40 4,599.00 4,599.30 4,599.00 4,599.10 0.0K
10:41 4,599.18 4,599.98 4,599.18 4,599.98 0.0K
10:42 4,599.80 4,600.21 4,599.51 4,600.21 0.0K
10:43 4,600.23 4,600.25 4,599.60 4,600.30 0.0K
10:44 4,600.33 4,600.58 4,600.33 4,600.41 0.0K
10:45 4,600.43 4,600.72 4,600.24 4,600.72 0.0K
10:46 4,600.70 4,601.36 4,600.70 4,601.31 0.0K
10:47 4,601.22 4,601.45 4,601.09 4,601.45 0.0K
10:48 4,601.45 4,601.67 4,601.30 4,601.62 0.0K
10:49 4,601.61 4,601.69 4,601.20 4,601.20 0.0K
10:50 4,601.09 4,601.09 4,600.65 4,600.77 0.0K
10:51 4,600.88 4,600.88 4,600.39 4,600.75 0.0K
10:52 4,600.61 4,600.85 4,600.44 4,600.71 0.0K
10:53 4,600.72 4,601.00 4,600.72 4,600.95 0.0K
10:54 4,600.90 4,600.90 4,600.26 4,600.26 0.0K
10:55 4,600.24 4,600.49 4,600.13 4,600.49 0.0K
10:56 4,600.49 4,600.49 4,599.48 4,599.53 0.0K
10:57 4,599.71 4,599.83 4,599.44 4,599.54 0.0K
10:58 4,599.34 4,599.49 4,599.34 4,599.32 0.0K
10:59 4,599.29 4,599.55 4,599.21 4,599.63 0.0K
11:00 4,599.66 4,599.66 4,599.03 4,599.12 0.0K
11:01 4,599.19 4,599.41 4,598.94 4,599.05 0.0K
11:02 4,599.19 4,599.92 4,599.19 4,599.80 0.0K
11:03 4,599.86 4,600.77 4,599.86 4,600.57 0.0K
11:04 4,600.53 4,600.53 4,600.08 4,600.14 0.0K
11:05 4,600.06 4,600.55 4,600.04 4,600.55 0.0K
11:06 4,600.54 4,600.55 4,600.13 4,600.15 0.0K
11:07 4,600.15 4,600.15 4,599.29 4,599.29 0.0K
11:08 4,599.31 4,599.39 4,599.11 4,599.40 0.0K
11:09 4,599.41 4,599.49 4,599.22 4,599.28 0.0K
11:10 4,599.22 4,599.75 4,599.22 4,599.75 0.0K
11:11 4,599.83 4,600.25 4,599.83 4,600.17 0.0K
11:12 4,600.10 4,600.10 4,599.70 4,599.70 0.0K
11:13 4,599.71 4,599.71 4,599.39 4,599.66 0.0K
11:14 4,599.65 4,599.87 4,599.65 4,599.77 0.0K
11:15 4,599.87 4,600.28 4,599.87 4,600.28 0.0K
11:16 4,600.31 4,600.93 4,600.31 4,600.72 0.0K
11:17 4,600.99 4,600.99 4,600.82 4,600.91 0.0K
11:18 4,600.85 4,600.85 4,600.69 4,600.89 0.0K
11:19 4,600.87 4,601.08 4,600.84 4,600.85 0.0K
11:20 4,600.89 4,600.89 4,600.44 4,600.49 0.0K
11:21 4,600.38 4,600.38 4,599.76 4,600.08 0.0K
11:22 4,599.92 4,600.06 4,599.84 4,599.94 0.0K
11:23 4,600.07 4,601.39 4,600.02 4,601.09 0.0K
11:24 4,601.03 4,601.03 4,600.64 4,600.75 0.0K
11:25 4,600.70 4,601.27 4,600.63 4,601.03 0.0K
11:26 4,601.09 4,601.09 4,600.71 4,600.79 0.0K
11:27 4,600.82 4,601.48 4,600.82 4,601.48 0.0K
11:28 4,601.54 4,601.82 4,601.03 4,601.82 0.0K
11:29 4,601.83 4,601.83 4,601.44 4,601.37 0.0K
11:30 4,601.29 4,601.55 4,600.98 4,601.51 0.0K
11:31 4,601.43 4,601.43 4,601.13 4,601.19 0.0K
11:32 4,601.08 4,601.48 4,600.84 4,601.48 0.0K
11:33 4,601.52 4,601.52 4,601.18 4,601.18 0.0K
11:34 4,601.23 4,601.35 4,600.94 4,600.94 0.0K
11:35 4,600.90 4,600.90 4,600.42 4,600.42 0.0K
11:36 4,600.34 4,600.57 4,600.08 4,600.08 0.0K
11:37 4,600.05 4,600.25 4,599.70 4,600.23 0.0K
11:38 4,600.16 4,600.46 4,600.04 4,600.46 0.0K
11:39 4,600.34 4,600.45 4,600.34 4,600.32 0.0K
11:40 4,600.27 4,600.71 4,600.10 4,600.59 0.0K
11:41 4,600.56 4,600.67 4,599.73 4,599.73 0.0K
11:42 4,599.65 4,599.65 4,599.19 4,599.19 0.0K
11:43 4,599.20 4,599.36 4,599.02 4,599.06 0.0K
11:44 4,599.10 4,599.17 4,599.04 4,599.04 0.0K
11:45 4,598.97 4,599.37 4,598.83 4,599.37 0.0K
11:46 4,599.35 4,599.55 4,599.29 4,599.55 0.0K
11:47 4,599.57 4,599.76 4,599.57 4,599.76 0.0K
11:48 4,599.79 4,600.22 4,599.79 4,600.07 0.0K
11:49 4,600.13 4,600.35 4,599.89 4,600.35 0.0K
11:50 4,600.39 4,600.99 4,600.39 4,600.94 0.0K
11:51 4,600.94 4,600.95 4,600.71 4,600.79 0.0K
11:52 4,600.81 4,600.81 4,600.54 4,600.54 0.0K
11:53 4,600.60 4,601.17 4,600.60 4,601.17 0.0K
11:54 4,601.16 4,601.16 4,601.00 4,601.00 0.0K
11:55 4,601.02 4,601.17 4,601.02 4,600.98 0.0K
11:56 4,601.05 4,601.45 4,601.05 4,601.45 0.0K
11:57 4,601.46 4,601.46 4,601.28 4,601.33 0.0K
11:58 4,601.24 4,601.35 4,601.24 4,601.29 0.0K
11:59 4,601.28 4,601.28 4,601.04 4,601.15 0.0K
12:00 4,601.10 4,601.32 4,601.10 4,601.25 0.0K
12:01 4,601.16 4,601.16 4,600.62 4,600.68 0.0K
12:02 4,600.79 4,601.06 4,600.74 4,600.69 0.0K
12:03 4,600.70 4,600.87 4,600.63 4,600.63 0.0K
12:04 4,600.55 4,600.78 4,600.55 4,600.58 0.0K
12:05 4,600.50 4,600.55 4,600.10 4,600.06 0.0K
12:06 4,600.11 4,600.58 4,600.11 4,600.56 0.0K
12:07 4,600.30 4,600.90 4,600.30 4,600.90 0.0K
12:08 4,601.00 4,601.65 4,601.00 4,601.66 0.0K
12:09 4,601.70 4,601.87 4,601.70 4,601.86 0.0K
12:10 4,601.83 4,602.36 4,601.83 4,602.36 0.0K
12:11 4,602.37 4,602.47 4,602.24 4,602.48 0.0K
12:12 4,602.57 4,603.65 4,602.45 4,603.64 0.0K
12:13 4,603.55 4,604.38 4,603.55 4,604.38 0.0K
12:14 4,604.42 4,604.55 4,604.31 4,604.31 0.0K
12:15 4,604.38 4,604.65 4,604.38 4,604.44 0.0K
12:16 4,604.39 4,604.39 4,603.44 4,603.44 0.0K
12:17 4,603.40 4,603.47 4,603.14 4,603.16 0.0K
12:18 4,603.20 4,603.56 4,603.20 4,603.55 0.0K
12:19 4,603.60 4,603.76 4,603.60 4,603.70 0.0K
12:20 4,603.62 4,603.66 4,603.13 4,603.13 0.0K
12:21 4,603.01 4,603.18 4,602.92 4,603.18 0.0K
12:22 4,603.28 4,603.52 4,603.28 4,603.52 0.0K
12:23 4,603.48 4,604.84 4,603.48 4,604.63 0.0K
12:24 4,604.70 4,605.26 4,604.70 4,605.26 0.0K
12:25 4,605.39 4,606.29 4,605.39 4,606.23 0.0K
12:26 4,606.27 4,606.70 4,606.11 4,606.70 0.0K
12:27 4,606.92 4,607.15 4,606.92 4,607.07 0.0K
12:28 4,607.23 4,607.30 4,607.03 4,607.02 0.0K
12:29 4,607.00 4,607.00 4,606.92 4,606.93 0.0K
12:30 4,606.92 4,607.07 4,606.81 4,607.07 0.0K
12:31 4,607.25 4,607.95 4,607.25 4,607.91 0.0K
12:32 4,607.97 4,607.97 4,607.30 4,607.30 0.0K
12:33 4,607.14 4,607.14 4,606.74 4,606.91 0.0K
12:34 4,606.85 4,606.85 4,606.42 4,606.42 0.0K
12:35 4,606.46 4,606.56 4,606.21 4,606.50 0.0K
12:36 4,606.54 4,606.54 4,606.28 4,606.34 0.0K
12:37 4,606.27 4,606.78 4,606.27 4,606.74 0.0K
12:38 4,606.63 4,606.95 4,606.63 4,606.95 0.0K
12:39 4,606.96 4,606.96 4,606.61 4,606.61 0.0K
12:40 4,606.54 4,606.54 4,605.73 4,606.11 0.0K
12:41 4,606.08 4,606.08 4,605.90 4,606.08 0.0K
12:42 4,605.93 4,606.45 4,605.93 4,606.45 0.0K
12:43 4,606.46 4,606.56 4,606.43 4,606.43 0.0K
12:44 4,606.41 4,606.65 4,606.41 4,606.67 0.0K
12:45 4,606.69 4,606.78 4,606.30 4,606.30 0.0K
12:46 4,606.30 4,606.46 4,606.30 4,606.34 0.0K
12:47 4,606.28 4,606.37 4,606.17 4,606.39 0.0K
12:48 4,606.38 4,607.15 4,606.38 4,607.14 0.0K
12:49 4,606.99 4,606.99 4,606.52 4,606.57 0.0K
12:50 4,606.67 4,606.75 4,606.54 4,606.46 0.0K
12:51 4,606.45 4,607.23 4,606.45 4,607.23 0.0K
12:52 4,607.29 4,607.47 4,607.29 4,607.45 0.0K
12:53 4,607.48 4,607.76 4,607.48 4,607.73 0.0K
12:54 4,607.78 4,607.96 4,607.71 4,607.73 0.0K
12:55 4,607.73 4,607.86 4,607.73 4,607.79 0.0K
12:56 4,607.81 4,607.85 4,607.81 4,607.80 0.0K
12:57 4,607.81 4,607.95 4,607.81 4,607.92 0.0K
12:58 4,607.87 4,607.97 4,607.80 4,607.80 0.0K
12:59 4,607.81 4,607.81 4,607.43 4,607.43 0.0K
13:00 4,607.43 4,607.43 4,606.94 4,607.18 0.0K
13:01 4,607.18 4,607.35 4,607.04 4,607.04 0.0K
13:02 4,606.99 4,607.20 4,606.93 4,606.89 0.0K
13:03 4,606.97 4,607.12 4,606.80 4,606.85 0.0K
13:04 4,606.84 4,607.48 4,606.84 4,607.46 0.0K
13:05 4,607.46 4,607.46 4,607.23 4,607.38 0.0K
13:06 4,607.48 4,607.89 4,607.43 4,607.89 0.0K
13:07 4,607.84 4,607.95 4,607.84 4,607.93 0.0K
13:08 4,607.83 4,607.85 4,607.62 4,607.68 0.0K
13:09 4,607.61 4,607.65 4,607.61 4,607.73 0.0K
13:10 4,607.81 4,607.86 4,607.74 4,607.86 0.0K
13:11 4,607.95 4,608.12 4,607.84 4,608.06 0.0K
13:12 4,608.14 4,608.15 4,608.14 4,608.12 0.0K
13:13 4,608.12 4,608.59 4,607.90 4,608.59 0.0K
13:14 4,608.64 4,608.75 4,608.64 4,608.72 0.0K
13:15 4,608.74 4,608.76 4,608.32 4,608.32 0.0K
13:16 4,608.30 4,608.35 4,608.04 4,608.06 0.0K
13:17 4,608.05 4,608.05 4,607.61 4,607.73 0.0K
13:18 4,607.77 4,607.91 4,607.74 4,607.74 0.0K
13:19 4,607.62 4,607.62 4,607.31 4,607.39 0.0K
13:20 4,607.26 4,607.26 4,606.91 4,607.08 0.0K
13:21 4,607.11 4,607.16 4,607.04 4,607.19 0.0K
13:22 4,607.18 4,607.67 4,607.04 4,607.67 0.0K
13:23 4,607.71 4,607.95 4,607.71 4,607.74 0.0K
13:24 4,607.75 4,608.28 4,607.75 4,608.28 0.0K
13:25 4,608.35 4,608.96 4,608.35 4,608.94 0.0K
13:26 4,608.87 4,609.05 4,608.68 4,608.86 0.0K
13:27 4,609.08 4,609.08 4,608.94 4,609.05 0.0K
13:28 4,609.02 4,609.39 4,609.02 4,609.25 0.0K
13:29 4,609.29 4,609.36 4,609.23 4,609.18 0.0K
13:30 4,609.16 4,609.82 4,609.16 4,609.70 0.0K
13:31 4,609.73 4,609.75 4,609.64 4,609.74 0.0K
13:32 4,609.68 4,610.69 4,609.61 4,610.69 0.0K
13:33 4,610.73 4,610.78 4,610.60 4,610.68 0.0K
13:34 4,610.71 4,610.85 4,610.64 4,610.85 0.0K
13:35 4,610.88 4,610.88 4,610.71 4,610.80 0.0K
13:36 4,610.92 4,610.99 4,610.69 4,610.95 0.0K
13:37 4,610.99 4,611.07 4,610.99 4,611.07 0.0K
13:38 4,611.03 4,611.16 4,611.03 4,611.03 0.0K
13:39 4,611.02 4,611.06 4,610.83 4,610.83 0.0K
13:40 4,610.86 4,610.86 4,610.36 4,610.59 0.0K
13:41 4,610.57 4,610.57 4,610.41 4,610.43 0.0K
13:42 4,610.46 4,610.46 4,610.11 4,610.14 0.0K
13:43 4,610.19 4,610.25 4,610.01 4,610.13 0.0K
13:44 4,610.13 4,610.46 4,610.13 4,610.46 0.0K
13:45 4,610.41 4,610.69 4,610.41 4,610.43 0.0K
13:46 4,610.50 4,610.69 4,610.43 4,610.66 0.0K
13:47 4,610.60 4,610.60 4,610.38 4,610.56 0.0K
13:48 4,610.57 4,610.77 4,610.57 4,610.77 0.0K
13:49 4,610.94 4,610.95 4,610.70 4,610.95 0.0K
13:50 4,610.92 4,610.92 4,610.63 4,610.82 0.0K
13:51 4,610.79 4,610.89 4,610.64 4,610.74 0.0K
13:52 4,610.65 4,610.65 4,610.24 4,610.24 0.0K
13:53 4,610.17 4,610.17 4,609.96 4,610.06 0.0K
13:54 4,610.07 4,610.07 4,610.00 4,610.03 0.0K
13:55 4,610.03 4,610.66 4,610.03 4,610.64 0.0K
13:56 4,610.69 4,610.76 4,610.63 4,610.63 0.0K
13:57 4,610.58 4,610.65 4,610.42 4,610.61 0.0K
13:58 4,610.58 4,610.65 4,610.52 4,610.56 0.0K
13:59 4,610.60 4,610.60 4,610.00 4,610.00 0.0K
14:00 4,610.01 4,610.17 4,609.79 4,609.95 0.0K
14:01 4,609.95 4,610.28 4,609.93 4,610.28 0.0K
14:02 4,610.17 4,610.17 4,609.08 4,609.08 0.0K
14:03 4,609.08 4,609.18 4,608.77 4,609.18 0.0K
14:04 4,609.13 4,609.56 4,609.13 4,609.56 0.0K
14:05 4,609.50 4,610.06 4,609.50 4,609.93 0.0K
14:06 4,609.80 4,609.85 4,609.44 4,609.65 0.0K
14:07 4,609.71 4,610.56 4,609.71 4,610.48 0.0K
14:08 4,610.48 4,610.48 4,609.54 4,609.93 0.0K
14:09 4,609.94 4,610.18 4,609.94 4,610.18 0.0K
14:10 4,610.23 4,610.72 4,610.01 4,610.30 0.0K
14:11 4,610.26 4,610.68 4,610.26 4,610.52 0.0K
14:12 4,610.60 4,610.79 4,610.60 4,610.65 0.0K
14:13 4,610.72 4,611.35 4,610.72 4,611.35 0.0K
14:14 4,611.32 4,611.80 4,611.32 4,611.80 0.0K
14:15 4,611.69 4,612.39 4,611.69 4,612.39 0.0K
14:16 4,612.28 4,612.28 4,611.81 4,611.81 0.0K
14:17 4,611.83 4,611.88 4,611.69 4,611.70 0.0K
14:18 4,611.77 4,611.77 4,611.61 4,611.62 0.0K
14:19 4,611.57 4,611.97 4,611.57 4,611.97 0.0K
14:20 4,612.03 4,612.38 4,612.03 4,612.28 0.0K
14:21 4,612.25 4,612.56 4,612.25 4,612.55 0.0K
14:22 4,612.56 4,612.75 4,612.44 4,612.75 0.0K
14:23 4,612.80 4,612.87 4,612.61 4,612.59 0.0K
14:24 4,612.55 4,612.55 4,612.11 4,612.11 0.0K
14:25 4,612.20 4,612.36 4,611.91 4,611.91 0.0K
14:26 4,611.91 4,611.91 4,611.30 4,611.58 0.0K
14:27 4,611.62 4,611.78 4,611.62 4,611.74 0.0K
14:28 4,611.73 4,611.78 4,611.34 4,611.29 0.0K
14:29 4,611.27 4,611.37 4,611.23 4,611.35 0.0K
14:30 4,611.47 4,612.18 4,611.47 4,612.16 0.0K
14:31 4,612.16 4,612.37 4,612.10 4,612.37 0.0K
14:32 4,612.44 4,612.45 4,612.22 4,612.22 0.0K
14:33 4,612.12 4,612.12 4,611.73 4,611.83 0.0K
14:34 4,611.84 4,611.96 4,611.84 4,611.93 0.0K
14:35 4,611.90 4,612.24 4,611.90 4,612.24 0.0K
14:36 4,612.19 4,612.19 4,611.89 4,611.89 0.0K
14:37 4,611.74 4,611.96 4,611.74 4,611.96 0.0K
14:38 4,611.97 4,612.16 4,611.97 4,612.10 0.0K
14:39 4,612.12 4,612.12 4,611.97 4,612.04 0.0K
14:40 4,612.04 4,612.04 4,611.90 4,611.94 0.0K
14:41 4,611.82 4,611.85 4,611.69 4,611.74 0.0K
14:42 4,611.90 4,612.18 4,611.84 4,612.18 0.0K
14:43 4,612.17 4,612.17 4,611.97 4,612.12 0.0K
14:44 4,612.13 4,612.35 4,612.13 4,612.28 0.0K
14:45 4,612.28 4,612.28 4,612.11 4,612.25 0.0K
14:46 4,612.23 4,612.59 4,612.23 4,612.44 0.0K
14:47 4,612.51 4,613.01 4,612.51 4,612.81 0.0K
14:48 4,612.79 4,612.79 4,612.73 4,612.74 0.0K
14:49 4,612.67 4,612.67 4,612.34 4,612.30 0.0K
14:50 4,612.30 4,612.30 4,611.51 4,611.51 0.0K
14:51 4,611.24 4,611.45 4,611.24 4,611.48 0.0K
14:52 4,611.49 4,611.49 4,611.14 4,611.24 0.0K
14:53 4,611.24 4,611.82 4,611.24 4,611.73 0.0K
14:54 4,611.71 4,611.71 4,611.53 4,611.53 0.0K
14:55 4,611.49 4,611.49 4,610.90 4,610.90 0.0K
14:56 4,610.97 4,611.65 4,610.94 4,611.58 0.0K
14:57 4,611.57 4,611.57 4,611.54 4,611.61 0.0K
14:58 4,611.60 4,611.60 4,611.03 4,611.11 0.0K
14:59 4,611.04 4,611.04 4,610.63 4,610.62 0.0K
15:00 4,610.64 4,610.98 4,610.64 4,610.80 0.0K
15:01 4,610.86 4,611.17 4,610.84 4,611.04 0.0K
15:02 4,611.04 4,611.25 4,611.04 4,611.05 0.0K
15:03 4,611.05 4,611.16 4,610.93 4,611.14 0.0K
15:04 4,611.03 4,611.03 4,610.71 4,610.90 0.0K
15:05 4,610.96 4,611.09 4,610.80 4,610.80 0.0K
15:06 4,610.84 4,611.16 4,610.71 4,611.13 0.0K
15:07 4,611.06 4,611.16 4,610.97 4,611.17 0.0K
15:08 4,611.19 4,611.30 4,611.02 4,611.17 0.0K
15:09 4,611.19 4,611.36 4,611.04 4,611.36 0.0K
15:10 4,611.30 4,612.19 4,611.30 4,612.14 0.0K
15:11 4,612.12 4,612.55 4,612.12 4,612.50 0.0K
15:12 4,612.44 4,612.56 4,612.44 4,612.54 0.0K
15:13 4,612.51 4,612.51 4,612.43 4,612.44 0.0K
15:14 4,612.39 4,612.39 4,612.23 4,612.29 0.0K
15:15 4,612.27 4,612.46 4,612.14 4,612.46 0.0K
15:16 4,612.54 4,612.58 4,612.43 4,612.50 0.0K
15:17 4,612.52 4,612.76 4,612.52 4,612.73 0.0K
15:18 4,612.73 4,612.77 4,612.62 4,612.68 0.0K
15:19 4,612.74 4,613.15 4,612.74 4,613.05 0.0K
15:20 4,613.12 4,613.42 4,613.12 4,613.18 0.0K
15:21 4,613.15 4,613.15 4,612.80 4,612.87 0.0K
15:22 4,612.88 4,612.88 4,612.74 4,612.84 0.0K
15:23 4,612.83 4,612.83 4,612.54 4,612.55 0.0K
15:24 4,612.57 4,612.57 4,612.13 4,612.13 0.0K
15:25 4,612.09 4,612.18 4,612.00 4,612.12 0.0K
15:26 4,612.15 4,612.44 4,612.04 4,612.02 0.0K
15:27 4,611.93 4,612.06 4,611.93 4,612.03 0.0K
15:28 4,611.93 4,611.95 4,611.64 4,611.82 0.0K
15:29 4,611.72 4,611.98 4,611.72 4,611.98 0.0K
15:30 4,611.91 4,612.31 4,611.84 4,612.31 0.0K
15:31 4,612.30 4,612.30 4,611.81 4,611.84 0.0K
15:32 4,611.79 4,611.89 4,611.69 4,611.89 0.0K
15:33 4,611.97 4,611.97 4,611.84 4,611.86 0.0K
15:34 4,611.86 4,611.86 4,611.68 4,611.72 0.0K
15:35 4,611.67 4,611.96 4,611.61 4,611.85 0.0K
15:36 4,611.85 4,612.65 4,611.80 4,612.65 0.0K
15:37 4,612.70 4,612.86 4,612.70 4,612.88 0.0K
15:38 4,612.87 4,612.96 4,612.82 4,612.84 0.0K
15:39 4,612.81 4,612.81 4,612.43 4,612.51 0.0K
15:40 4,612.53 4,612.87 4,612.53 4,612.82 0.0K
15:41 4,612.81 4,613.05 4,612.65 4,612.77 0.0K
15:42 4,612.67 4,612.67 4,612.32 4,612.37 0.0K
15:43 4,612.10 4,612.15 4,612.04 4,612.01 0.0K
15:44 4,611.94 4,612.12 4,611.70 4,611.70 0.0K
15:45 4,611.70 4,611.99 4,611.53 4,611.94 0.0K
15:46 4,611.96 4,612.29 4,611.91 4,612.29 0.0K
15:47 4,612.14 4,612.25 4,611.91 4,612.25 0.0K
15:48 4,612.23 4,612.23 4,612.11 4,612.13 0.0K
15:49 4,612.09 4,612.09 4,611.74 4,611.74 0.0K
15:50 4,611.02 4,611.02 4,610.44 4,610.88 0.0K
15:51 4,610.72 4,610.75 4,609.88 4,610.11 0.0K
15:52 4,609.94 4,610.00 4,609.35 4,609.40 0.0K
15:53 4,609.60 4,609.87 4,609.34 4,609.74 0.0K
15:54 4,609.80 4,610.30 4,608.81 4,608.81 0.0K
15:55 4,608.33 4,608.33 4,606.84 4,607.74 0.0K
15:56 4,607.71 4,609.91 4,607.61 4,609.91 0.0K
15:57 4,609.73 4,610.07 4,609.20 4,610.06 0.0K
15:58 4,609.99 4,610.40 4,609.16 4,609.16 0.0K
15:59 4,608.80 4,609.59 4,607.43 4,608.63 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar