NASDAQ US Benchmark (NQUSB)

NQUSB
🏛️ Vereinigte Staaten →
4,833.40
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 4,547.06 4,552.41 4,547.06 4,547.47 0.0K
09:31 4,547.19 4,547.96 4,546.49 4,546.91 0.0K
09:32 4,546.03 4,546.24 4,544.77 4,546.24 0.0K
09:33 4,546.44 4,546.89 4,545.66 4,546.14 0.0K
09:34 4,546.31 4,547.63 4,546.31 4,547.13 0.0K
09:35 4,546.85 4,548.71 4,546.85 4,547.91 0.0K
09:36 4,547.56 4,549.25 4,547.56 4,549.25 0.0K
09:37 4,549.58 4,550.35 4,549.58 4,550.40 0.0K
09:38 4,550.30 4,552.00 4,550.30 4,551.97 0.0K
09:39 4,551.75 4,552.94 4,551.67 4,552.09 0.0K
09:40 4,551.56 4,551.81 4,550.75 4,550.75 0.0K
09:41 4,550.63 4,550.63 4,548.97 4,550.09 0.0K
09:42 4,549.95 4,550.91 4,549.72 4,550.80 0.0K
09:43 4,550.96 4,551.46 4,548.88 4,548.88 0.0K
09:44 4,548.74 4,550.71 4,548.74 4,550.66 0.0K
09:45 4,550.38 4,550.38 4,548.37 4,548.37 0.0K
09:46 4,548.24 4,548.56 4,546.29 4,546.29 0.0K
09:47 4,545.86 4,546.79 4,545.40 4,545.57 0.0K
09:48 4,545.46 4,545.96 4,544.91 4,545.05 0.0K
09:49 4,545.08 4,545.08 4,542.59 4,542.73 0.0K
09:50 4,542.54 4,543.78 4,542.11 4,542.47 0.0K
09:51 4,542.19 4,542.19 4,539.44 4,539.44 0.0K
09:52 4,538.86 4,538.86 4,536.09 4,536.09 0.0K
09:53 4,535.74 4,535.74 4,531.86 4,532.16 0.0K
09:54 4,532.17 4,532.17 4,528.80 4,530.26 0.0K
09:55 4,530.29 4,535.29 4,530.29 4,535.29 0.0K
09:56 4,534.86 4,536.04 4,533.33 4,536.04 0.0K
09:57 4,536.71 4,537.09 4,533.87 4,533.87 0.0K
09:58 4,533.75 4,534.83 4,532.16 4,532.16 0.0K
09:59 4,531.98 4,533.66 4,531.48 4,533.66 0.0K
10:00 4,532.90 4,533.15 4,530.70 4,532.31 0.0K
10:01 4,531.50 4,532.56 4,531.33 4,531.57 0.0K
10:02 4,531.86 4,532.80 4,530.86 4,531.96 0.0K
10:03 4,531.77 4,531.77 4,529.68 4,530.32 0.0K
10:04 4,530.38 4,532.27 4,530.04 4,532.27 0.0K
10:05 4,533.41 4,534.56 4,533.41 4,533.81 0.0K
10:06 4,533.59 4,534.41 4,532.94 4,534.41 0.0K
10:07 4,534.70 4,536.84 4,534.59 4,536.45 0.0K
10:08 4,536.50 4,537.67 4,536.50 4,536.57 0.0K
10:09 4,536.47 4,538.56 4,536.47 4,538.15 0.0K
10:10 4,538.28 4,539.07 4,538.28 4,538.61 0.0K
10:11 4,538.37 4,538.37 4,536.64 4,536.64 0.0K
10:12 4,536.40 4,536.65 4,535.32 4,535.32 0.0K
10:13 4,535.16 4,536.86 4,535.16 4,536.87 0.0K
10:14 4,536.81 4,537.35 4,536.73 4,537.30 0.0K
10:15 4,537.49 4,539.13 4,537.49 4,539.13 0.0K
10:16 4,539.40 4,539.74 4,538.03 4,538.03 0.0K
10:17 4,537.90 4,538.81 4,537.73 4,538.46 0.0K
10:18 4,538.18 4,538.18 4,536.86 4,536.86 0.0K
10:19 4,536.80 4,537.08 4,536.32 4,536.64 0.0K
10:20 4,536.75 4,537.27 4,536.58 4,536.66 0.0K
10:21 4,536.70 4,537.42 4,536.70 4,536.80 0.0K
10:22 4,536.75 4,536.75 4,535.89 4,536.66 0.0K
10:23 4,536.98 4,537.94 4,536.84 4,537.18 0.0K
10:24 4,537.16 4,537.60 4,535.88 4,535.88 0.0K
10:25 4,535.71 4,536.62 4,535.71 4,536.42 0.0K
10:26 4,536.20 4,536.59 4,535.37 4,535.48 0.0K
10:27 4,535.65 4,536.64 4,535.34 4,536.43 0.0K
10:28 4,536.47 4,536.59 4,535.63 4,535.79 0.0K
10:29 4,535.93 4,536.96 4,535.93 4,536.96 0.0K
10:30 4,537.18 4,539.29 4,537.04 4,539.08 0.0K
10:31 4,539.12 4,540.95 4,539.12 4,540.64 0.0K
10:32 4,540.63 4,540.69 4,540.11 4,540.69 0.0K
10:33 4,540.52 4,541.08 4,540.52 4,540.94 0.0K
10:34 4,540.87 4,541.56 4,540.83 4,541.45 0.0K
10:35 4,541.45 4,543.11 4,541.45 4,543.11 0.0K
10:36 4,543.66 4,544.06 4,543.42 4,544.06 0.0K
10:37 4,544.14 4,544.98 4,543.91 4,543.91 0.0K
10:38 4,544.00 4,544.47 4,543.03 4,543.11 0.0K
10:39 4,542.94 4,543.39 4,542.94 4,543.26 0.0K
10:40 4,543.30 4,543.30 4,542.11 4,542.52 0.0K
10:41 4,542.36 4,543.27 4,542.36 4,543.27 0.0K
10:42 4,543.41 4,543.70 4,543.29 4,543.60 0.0K
10:43 4,543.70 4,544.16 4,543.70 4,544.16 0.0K
10:44 4,544.35 4,544.35 4,543.30 4,543.30 0.0K
10:45 4,543.33 4,543.71 4,543.22 4,543.52 0.0K
10:46 4,543.47 4,543.98 4,542.71 4,542.71 0.0K
10:47 4,542.62 4,542.78 4,542.02 4,542.78 0.0K
10:48 4,542.71 4,542.71 4,540.81 4,540.81 0.0K
10:49 4,540.55 4,541.62 4,540.55 4,541.62 0.0K
10:50 4,541.68 4,542.00 4,541.16 4,541.82 0.0K
10:51 4,541.72 4,542.05 4,541.24 4,541.26 0.0K
10:52 4,541.28 4,541.98 4,540.77 4,540.77 0.0K
10:53 4,540.54 4,541.19 4,540.35 4,541.15 0.0K
10:54 4,541.13 4,541.25 4,541.02 4,541.24 0.0K
10:55 4,541.12 4,542.86 4,540.76 4,542.78 0.0K
10:56 4,542.89 4,543.95 4,542.89 4,543.58 0.0K
10:57 4,543.57 4,544.91 4,543.57 4,544.91 0.0K
10:58 4,544.93 4,545.01 4,544.61 4,544.65 0.0K
10:59 4,544.70 4,544.70 4,544.08 4,544.55 0.0K
11:00 4,544.70 4,545.05 4,544.63 4,544.98 0.0K
11:01 4,545.01 4,545.01 4,543.91 4,544.33 0.0K
11:02 4,544.03 4,544.11 4,542.97 4,542.97 0.0K
11:03 4,542.83 4,543.37 4,542.60 4,543.37 0.0K
11:04 4,543.48 4,543.76 4,543.42 4,543.83 0.0K
11:05 4,544.09 4,544.41 4,543.84 4,543.84 0.0K
11:06 4,543.77 4,544.97 4,543.77 4,544.84 0.0K
11:07 4,544.94 4,545.47 4,544.69 4,545.43 0.0K
11:08 4,545.62 4,545.62 4,545.34 4,545.37 0.0K
11:09 4,545.42 4,545.42 4,544.34 4,544.34 0.0K
11:10 4,544.26 4,544.68 4,544.04 4,544.72 0.0K
11:11 4,544.93 4,545.21 4,544.12 4,544.18 0.0K
11:12 4,544.23 4,544.84 4,543.83 4,544.84 0.0K
11:13 4,544.88 4,544.88 4,543.43 4,543.43 0.0K
11:14 4,543.28 4,543.35 4,542.81 4,542.92 0.0K
11:15 4,542.80 4,543.25 4,542.61 4,543.22 0.0K
11:16 4,543.17 4,543.17 4,541.63 4,541.63 0.0K
11:17 4,541.19 4,541.66 4,540.89 4,541.66 0.0K
11:18 4,541.67 4,542.96 4,541.67 4,542.99 0.0K
11:19 4,542.93 4,543.81 4,542.31 4,543.81 0.0K
11:20 4,543.85 4,544.37 4,543.44 4,543.53 0.0K
11:21 4,543.51 4,543.63 4,543.13 4,543.56 0.0K
11:22 4,543.50 4,543.84 4,543.43 4,543.61 0.0K
11:23 4,543.67 4,543.97 4,543.42 4,543.42 0.0K
11:24 4,543.36 4,543.78 4,543.34 4,543.80 0.0K
11:25 4,543.85 4,544.61 4,543.85 4,544.61 0.0K
11:26 4,544.59 4,544.89 4,544.44 4,544.71 0.0K
11:27 4,544.62 4,544.62 4,543.96 4,544.32 0.0K
11:28 4,544.14 4,544.77 4,544.14 4,544.39 0.0K
11:29 4,544.18 4,544.18 4,543.26 4,543.26 0.0K
11:30 4,543.39 4,543.65 4,543.11 4,543.65 0.0K
11:31 4,543.75 4,544.07 4,543.23 4,544.03 0.0K
11:32 4,543.83 4,544.67 4,543.83 4,544.62 0.0K
11:33 4,544.66 4,545.35 4,544.66 4,545.35 0.0K
11:34 4,545.47 4,545.95 4,545.47 4,546.01 0.0K
11:35 4,546.00 4,546.05 4,545.52 4,545.52 0.0K
11:36 4,545.36 4,545.52 4,544.77 4,545.16 0.0K
11:37 4,545.15 4,546.13 4,545.01 4,545.79 0.0K
11:38 4,545.91 4,546.29 4,545.20 4,545.20 0.0K
11:39 4,544.87 4,544.87 4,543.73 4,543.77 0.0K
11:40 4,543.73 4,543.73 4,543.13 4,543.22 0.0K
11:41 4,543.22 4,543.36 4,542.74 4,542.96 0.0K
11:42 4,542.94 4,543.26 4,542.83 4,543.22 0.0K
11:43 4,543.33 4,543.47 4,542.34 4,542.34 0.0K
11:44 4,542.20 4,542.86 4,542.20 4,542.86 0.0K
11:45 4,542.85 4,543.77 4,542.73 4,543.77 0.0K
11:46 4,543.83 4,544.36 4,543.61 4,544.36 0.0K
11:47 4,544.33 4,545.78 4,544.33 4,545.78 0.0K
11:48 4,545.93 4,545.97 4,545.45 4,545.45 0.0K
11:49 4,545.36 4,545.50 4,544.91 4,544.91 0.0K
11:50 4,544.69 4,545.08 4,544.29 4,544.72 0.0K
11:51 4,544.74 4,545.21 4,544.60 4,544.60 0.0K
11:52 4,544.65 4,544.79 4,543.97 4,544.05 0.0K
11:53 4,544.02 4,544.45 4,543.90 4,544.45 0.0K
11:54 4,544.49 4,544.49 4,544.03 4,544.16 0.0K
11:55 4,544.24 4,544.58 4,543.99 4,544.58 0.0K
11:56 4,544.60 4,544.65 4,543.60 4,543.60 0.0K
11:57 4,543.62 4,543.97 4,543.49 4,543.97 0.0K
11:58 4,544.19 4,544.46 4,544.12 4,544.23 0.0K
11:59 4,544.04 4,544.04 4,543.23 4,543.24 0.0K
12:00 4,543.08 4,543.36 4,542.93 4,543.14 0.0K
12:01 4,543.06 4,543.37 4,542.84 4,543.37 0.0K
12:02 4,543.44 4,543.67 4,542.10 4,542.10 0.0K
12:03 4,542.25 4,543.60 4,542.04 4,543.60 0.0K
12:04 4,543.54 4,543.58 4,543.28 4,543.51 0.0K
12:05 4,543.72 4,544.08 4,543.53 4,544.05 0.0K
12:06 4,544.10 4,544.39 4,543.42 4,544.39 0.0K
12:07 4,544.39 4,545.05 4,544.32 4,544.83 0.0K
12:08 4,544.89 4,544.89 4,544.31 4,544.75 0.0K
12:09 4,544.73 4,544.85 4,544.34 4,544.34 0.0K
12:10 4,544.35 4,544.35 4,543.72 4,543.72 0.0K
12:11 4,543.32 4,543.32 4,542.72 4,542.72 0.0K
12:12 4,542.72 4,543.05 4,542.43 4,542.43 0.0K
12:13 4,542.51 4,542.51 4,542.14 4,542.32 0.0K
12:14 4,542.31 4,543.26 4,542.31 4,543.25 0.0K
12:15 4,543.23 4,543.98 4,543.23 4,543.97 0.0K
12:16 4,544.08 4,544.55 4,544.08 4,544.62 0.0K
12:17 4,544.95 4,546.15 4,544.95 4,546.15 0.0K
12:18 4,546.23 4,546.27 4,546.09 4,546.12 0.0K
12:19 4,546.09 4,546.18 4,545.62 4,545.65 0.0K
12:20 4,545.62 4,545.86 4,544.70 4,545.28 0.0K
12:21 4,545.41 4,545.75 4,545.21 4,545.74 0.0K
12:22 4,545.66 4,545.66 4,544.46 4,544.46 0.0K
12:23 4,544.37 4,544.76 4,544.14 4,544.48 0.0K
12:24 4,544.51 4,544.51 4,543.99 4,544.06 0.0K
12:25 4,543.96 4,543.96 4,542.62 4,542.62 0.0K
12:26 4,542.30 4,542.30 4,541.94 4,542.04 0.0K
12:27 4,541.99 4,541.99 4,540.80 4,540.80 0.0K
12:28 4,540.62 4,540.62 4,539.05 4,539.06 0.0K
12:29 4,539.04 4,539.67 4,539.04 4,539.47 0.0K
12:30 4,539.45 4,540.66 4,539.09 4,540.68 0.0K
12:31 4,540.64 4,541.27 4,540.37 4,541.24 0.0K
12:32 4,541.24 4,541.85 4,541.24 4,541.68 0.0K
12:33 4,541.62 4,541.85 4,541.62 4,541.68 0.0K
12:34 4,541.72 4,541.77 4,541.43 4,541.77 0.0K
12:35 4,541.70 4,541.79 4,541.35 4,541.69 0.0K
12:36 4,541.62 4,542.23 4,541.20 4,542.23 0.0K
12:37 4,542.19 4,542.19 4,541.83 4,541.94 0.0K
12:38 4,541.86 4,541.86 4,541.52 4,541.77 0.0K
12:39 4,541.84 4,541.98 4,541.53 4,541.59 0.0K
12:40 4,541.61 4,541.92 4,540.03 4,540.03 0.0K
12:41 4,539.98 4,539.98 4,538.81 4,539.34 0.0K
12:42 4,539.31 4,539.98 4,539.12 4,539.98 0.0K
12:43 4,540.03 4,540.67 4,540.03 4,540.46 0.0K
12:44 4,540.49 4,541.02 4,540.49 4,541.02 0.0K
12:45 4,540.90 4,541.34 4,540.41 4,540.41 0.0K
12:46 4,540.16 4,540.38 4,539.80 4,540.38 0.0K
12:47 4,540.38 4,541.25 4,540.30 4,541.24 0.0K
12:48 4,541.41 4,541.70 4,541.41 4,541.50 0.0K
12:49 4,541.37 4,541.89 4,541.37 4,541.89 0.0K
12:50 4,541.85 4,541.95 4,541.59 4,541.92 0.0K
12:51 4,541.97 4,542.65 4,541.57 4,542.65 0.0K
12:52 4,542.78 4,544.06 4,542.78 4,544.00 0.0K
12:53 4,543.90 4,543.99 4,543.84 4,543.91 0.0K
12:54 4,543.87 4,544.39 4,543.87 4,544.18 0.0K
12:55 4,544.20 4,544.26 4,543.47 4,543.62 0.0K
12:56 4,543.69 4,543.76 4,543.53 4,543.72 0.0K
12:57 4,543.76 4,544.29 4,543.62 4,544.29 0.0K
12:58 4,544.24 4,544.41 4,544.04 4,544.41 0.0K
12:59 4,544.39 4,544.39 4,544.11 4,544.11 0.0K
13:00 4,544.18 4,544.68 4,544.13 4,544.68 0.0K
13:01 4,544.76 4,544.89 4,544.57 4,544.89 0.0K
13:02 4,544.94 4,545.35 4,544.78 4,544.78 0.0K
13:03 4,544.72 4,544.86 4,544.61 4,544.81 0.0K
13:04 4,544.80 4,545.01 4,544.64 4,544.70 0.0K
13:05 4,544.74 4,544.75 4,544.39 4,544.38 0.0K
13:06 4,544.32 4,544.55 4,544.05 4,544.54 0.0K
13:07 4,544.49 4,544.98 4,544.14 4,544.14 0.0K
13:08 4,544.09 4,544.15 4,543.90 4,544.21 0.0K
13:09 4,544.18 4,544.37 4,544.13 4,544.13 0.0K
13:10 4,544.08 4,544.38 4,544.08 4,544.38 0.0K
13:11 4,544.34 4,544.57 4,544.10 4,544.10 0.0K
13:12 4,544.07 4,544.34 4,543.98 4,544.24 0.0K
13:13 4,544.22 4,544.66 4,544.22 4,544.65 0.0K
13:14 4,544.70 4,544.88 4,544.70 4,544.74 0.0K
13:15 4,545.22 4,546.06 4,545.22 4,546.06 0.0K
13:16 4,546.16 4,546.35 4,546.14 4,546.14 0.0K
13:17 4,546.11 4,546.15 4,546.11 4,546.09 0.0K
13:18 4,546.07 4,547.02 4,546.07 4,547.02 0.0K
13:19 4,547.08 4,547.25 4,547.03 4,547.25 0.0K
13:20 4,547.49 4,547.49 4,547.28 4,547.28 0.0K
13:21 4,547.23 4,547.94 4,547.23 4,547.94 0.0K
13:22 4,548.09 4,548.86 4,548.09 4,548.86 0.0K
13:23 4,548.79 4,548.79 4,548.61 4,548.59 0.0K
13:24 4,548.60 4,548.79 4,548.42 4,548.42 0.0K
13:25 4,548.40 4,549.71 4,548.40 4,549.71 0.0K
13:26 4,549.69 4,550.05 4,549.69 4,550.04 0.0K
13:27 4,550.01 4,550.05 4,549.90 4,550.05 0.0K
13:28 4,550.14 4,552.75 4,550.14 4,552.75 0.0K
13:29 4,552.73 4,552.77 4,552.54 4,552.58 0.0K
13:30 4,552.58 4,552.86 4,552.40 4,552.88 0.0K
13:31 4,552.81 4,552.86 4,552.00 4,552.00 0.0K
13:32 4,551.92 4,552.30 4,551.92 4,552.25 0.0K
13:33 4,552.23 4,552.39 4,551.93 4,552.16 0.0K
13:34 4,552.11 4,552.25 4,552.04 4,552.25 0.0K
13:35 4,552.36 4,552.36 4,552.23 4,552.29 0.0K
13:36 4,552.46 4,552.69 4,552.43 4,552.56 0.0K
13:37 4,552.70 4,552.75 4,552.48 4,552.63 0.0K
13:38 4,552.63 4,552.63 4,552.13 4,552.21 0.0K
13:39 4,552.09 4,552.09 4,551.90 4,551.94 0.0K
13:40 4,551.92 4,551.92 4,550.74 4,550.74 0.0K
13:41 4,550.50 4,550.50 4,549.23 4,549.23 0.0K
13:42 4,548.98 4,549.66 4,548.79 4,549.65 0.0K
13:43 4,549.65 4,550.17 4,549.61 4,550.17 0.0K
13:44 4,549.94 4,549.96 4,549.83 4,549.92 0.0K
13:45 4,549.87 4,549.87 4,549.24 4,549.56 0.0K
13:46 4,549.59 4,550.04 4,549.59 4,549.90 0.0K
13:47 4,549.90 4,550.05 4,549.90 4,549.94 0.0K
13:48 4,549.95 4,549.95 4,549.64 4,549.76 0.0K
13:49 4,549.70 4,549.77 4,549.31 4,549.43 0.0K
13:50 4,549.39 4,549.55 4,549.29 4,549.58 0.0K
13:51 4,549.51 4,549.57 4,549.16 4,549.16 0.0K
13:52 4,549.12 4,549.12 4,548.63 4,548.67 0.0K
13:53 4,548.78 4,549.33 4,548.78 4,549.22 0.0K
13:54 4,549.15 4,549.15 4,548.64 4,548.73 0.0K
13:55 4,548.65 4,548.86 4,548.54 4,548.90 0.0K
13:56 4,548.87 4,549.15 4,548.68 4,548.98 0.0K
13:57 4,549.07 4,549.07 4,548.82 4,548.94 0.0K
13:58 4,548.92 4,548.95 4,548.30 4,548.30 0.0K
13:59 4,548.36 4,548.55 4,548.32 4,548.50 0.0K
14:00 4,548.41 4,549.39 4,548.20 4,549.39 0.0K
14:01 4,549.71 4,550.06 4,549.71 4,549.85 0.0K
14:02 4,549.86 4,550.21 4,549.73 4,550.11 0.0K
14:03 4,550.11 4,550.25 4,549.92 4,550.16 0.0K
14:04 4,550.17 4,550.25 4,549.83 4,549.85 0.0K
14:05 4,549.85 4,549.97 4,549.74 4,549.99 0.0K
14:06 4,549.97 4,550.26 4,549.97 4,550.22 0.0K
14:07 4,550.25 4,551.07 4,550.25 4,551.07 0.0K
14:08 4,551.10 4,551.21 4,550.89 4,551.05 0.0K
14:09 4,551.07 4,551.15 4,550.94 4,550.94 0.0K
14:10 4,550.87 4,550.87 4,549.93 4,549.93 0.0K
14:11 4,549.96 4,550.15 4,549.51 4,550.15 0.0K
14:12 4,550.24 4,550.24 4,549.92 4,550.02 0.0K
14:13 4,550.02 4,550.17 4,549.82 4,549.82 0.0K
14:14 4,549.87 4,549.87 4,549.34 4,549.29 0.0K
14:15 4,549.37 4,549.57 4,549.19 4,549.43 0.0K
14:16 4,549.42 4,549.42 4,549.02 4,549.09 0.0K
14:17 4,549.04 4,549.18 4,546.48 4,546.48 0.0K
14:18 4,544.73 4,546.82 4,544.07 4,546.82 0.0K
14:19 4,546.87 4,547.23 4,546.26 4,546.83 0.0K
14:20 4,546.84 4,547.42 4,546.52 4,547.42 0.0K
14:21 4,547.46 4,548.39 4,547.24 4,548.39 0.0K
14:22 4,548.45 4,549.36 4,548.45 4,549.05 0.0K
14:23 4,548.90 4,549.65 4,548.81 4,549.65 0.0K
14:24 4,549.73 4,549.75 4,549.14 4,549.15 0.0K
14:25 4,549.11 4,549.58 4,549.01 4,549.40 0.0K
14:26 4,549.44 4,549.77 4,549.44 4,549.61 0.0K
14:27 4,549.59 4,549.95 4,549.47 4,549.88 0.0K
14:28 4,549.90 4,549.90 4,549.38 4,549.44 0.0K
14:29 4,549.46 4,549.46 4,549.09 4,549.23 0.0K
14:30 4,549.09 4,549.36 4,549.04 4,549.19 0.0K
14:31 4,549.14 4,550.25 4,549.14 4,550.25 0.0K
14:32 4,550.35 4,550.35 4,549.78 4,550.06 0.0K
14:33 4,550.08 4,550.62 4,549.99 4,550.62 0.0K
14:34 4,550.66 4,551.50 4,550.66 4,551.50 0.0K
14:35 4,551.53 4,552.17 4,551.53 4,552.20 0.0K
14:36 4,552.17 4,553.30 4,552.17 4,553.14 0.0K
14:37 4,553.13 4,553.16 4,553.02 4,553.02 0.0K
14:38 4,553.13 4,553.86 4,553.04 4,553.86 0.0K
14:39 4,553.98 4,554.17 4,553.73 4,554.17 0.0K
14:40 4,554.14 4,554.86 4,554.14 4,554.31 0.0K
14:41 4,554.24 4,554.75 4,554.13 4,554.13 0.0K
14:42 4,554.12 4,554.15 4,554.02 4,554.05 0.0K
14:43 4,554.05 4,554.05 4,553.84 4,553.98 0.0K
14:44 4,554.05 4,554.17 4,553.94 4,554.05 0.0K
14:45 4,554.06 4,554.06 4,553.43 4,553.57 0.0K
14:46 4,553.53 4,553.78 4,553.53 4,553.51 0.0K
14:47 4,553.50 4,553.66 4,553.42 4,553.66 0.0K
14:48 4,553.65 4,553.87 4,553.50 4,553.85 0.0K
14:49 4,553.84 4,553.96 4,553.61 4,553.97 0.0K
14:50 4,553.89 4,554.85 4,553.89 4,554.85 0.0K
14:51 4,554.95 4,555.12 4,554.83 4,554.88 0.0K
14:52 4,555.08 4,555.89 4,555.08 4,555.89 0.0K
14:53 4,555.92 4,556.52 4,555.92 4,556.47 0.0K
14:54 4,556.54 4,556.54 4,556.23 4,556.40 0.0K
14:55 4,556.44 4,556.66 4,556.30 4,556.30 0.0K
14:56 4,556.29 4,556.45 4,556.17 4,556.39 0.0K
14:57 4,556.41 4,556.50 4,555.92 4,555.92 0.0K
14:58 4,555.96 4,555.96 4,555.81 4,555.78 0.0K
14:59 4,555.80 4,556.11 4,555.80 4,555.99 0.0K
15:00 4,555.88 4,556.34 4,555.82 4,556.16 0.0K
15:01 4,556.22 4,556.35 4,555.33 4,555.62 0.0K
15:02 4,555.60 4,555.60 4,555.51 4,555.61 0.0K
15:03 4,555.66 4,555.66 4,555.23 4,555.38 0.0K
15:04 4,555.28 4,555.28 4,554.54 4,554.66 0.0K
15:05 4,554.68 4,554.68 4,554.37 4,554.67 0.0K
15:06 4,554.62 4,554.66 4,554.40 4,554.47 0.0K
15:07 4,554.49 4,554.55 4,554.34 4,554.48 0.0K
15:08 4,554.42 4,554.79 4,554.42 4,554.79 0.0K
15:09 4,554.91 4,554.95 4,554.83 4,554.91 0.0K
15:10 4,554.94 4,555.39 4,554.94 4,555.37 0.0K
15:11 4,555.37 4,555.37 4,554.25 4,554.25 0.0K
15:12 4,554.03 4,554.27 4,554.03 4,554.13 0.0K
15:13 4,554.11 4,554.32 4,553.61 4,553.76 0.0K
15:14 4,553.75 4,554.06 4,553.75 4,553.93 0.0K
15:15 4,553.96 4,554.06 4,553.36 4,553.57 0.0K
15:16 4,553.60 4,554.08 4,553.53 4,553.93 0.0K
15:17 4,554.02 4,554.35 4,554.02 4,554.34 0.0K
15:18 4,554.39 4,554.39 4,554.24 4,554.34 0.0K
15:19 4,554.45 4,554.75 4,554.32 4,554.79 0.0K
15:20 4,554.82 4,554.85 4,554.51 4,554.51 0.0K
15:21 4,554.56 4,555.28 4,554.54 4,555.28 0.0K
15:22 4,555.31 4,555.41 4,555.19 4,555.27 0.0K
15:23 4,555.33 4,555.98 4,555.33 4,555.81 0.0K
15:24 4,555.81 4,555.87 4,555.47 4,555.47 0.0K
15:25 4,555.53 4,555.53 4,554.92 4,555.17 0.0K
15:26 4,555.18 4,555.81 4,555.18 4,555.82 0.0K
15:27 4,555.74 4,555.75 4,555.62 4,555.64 0.0K
15:28 4,555.60 4,555.69 4,555.41 4,555.44 0.0K
15:29 4,555.46 4,555.46 4,555.21 4,555.26 0.0K
15:30 4,555.29 4,555.29 4,554.64 4,554.73 0.0K
15:31 4,554.75 4,554.99 4,554.72 4,554.96 0.0K
15:32 4,554.87 4,555.19 4,554.77 4,554.86 0.0K
15:33 4,554.91 4,555.66 4,554.91 4,555.66 0.0K
15:34 4,555.80 4,555.90 4,555.63 4,555.65 0.0K
15:35 4,555.60 4,556.16 4,555.60 4,556.16 0.0K
15:36 4,556.25 4,556.71 4,556.21 4,556.53 0.0K
15:37 4,556.42 4,556.86 4,556.42 4,556.81 0.0K
15:38 4,557.01 4,557.47 4,556.82 4,557.47 0.0K
15:39 4,557.44 4,557.69 4,557.23 4,557.22 0.0K
15:40 4,557.17 4,557.26 4,556.98 4,557.11 0.0K
15:41 4,557.09 4,557.09 4,556.74 4,556.74 0.0K
15:42 4,556.64 4,556.64 4,556.23 4,556.58 0.0K
15:43 4,556.58 4,556.58 4,556.13 4,556.10 0.0K
15:44 4,556.08 4,556.29 4,556.03 4,556.27 0.0K
15:45 4,556.28 4,556.66 4,556.28 4,556.42 0.0K
15:46 4,556.45 4,556.45 4,555.84 4,556.06 0.0K
15:47 4,556.06 4,556.30 4,555.94 4,556.30 0.0K
15:48 4,556.37 4,556.83 4,556.37 4,556.68 0.0K
15:49 4,556.56 4,556.66 4,556.40 4,556.49 0.0K
15:50 4,556.30 4,556.30 4,554.77 4,555.33 0.0K
15:51 4,555.36 4,555.48 4,555.00 4,555.00 0.0K
15:52 4,555.08 4,555.79 4,554.85 4,554.85 0.0K
15:53 4,554.62 4,555.17 4,554.49 4,554.49 0.0K
15:54 4,554.31 4,554.61 4,553.75 4,553.75 0.0K
15:55 4,552.83 4,554.48 4,552.83 4,554.42 0.0K
15:56 4,554.35 4,555.19 4,554.14 4,555.21 0.0K
15:57 4,555.46 4,557.10 4,555.46 4,556.86 0.0K
15:58 4,556.51 4,557.06 4,556.51 4,556.49 0.0K
15:59 4,556.17 4,556.28 4,551.95 4,552.39 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar