NASDAQ US Benchmark (NQUSB)

NQUSB
🏛️ Vereinigte Staaten →
4,833.40
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 4,468.11 4,468.11 4,454.58 4,455.13 0.0K
09:31 4,454.71 4,456.43 4,454.57 4,455.75 0.0K
09:32 4,456.01 4,456.40 4,454.70 4,455.81 0.0K
09:33 4,456.38 4,456.52 4,455.38 4,455.79 0.0K
09:34 4,455.91 4,455.91 4,454.92 4,455.27 0.0K
09:35 4,455.38 4,456.86 4,454.94 4,456.66 0.0K
09:36 4,457.08 4,457.93 4,456.38 4,457.17 0.0K
09:37 4,457.36 4,457.52 4,455.91 4,455.91 0.0K
09:38 4,456.37 4,457.76 4,456.24 4,457.76 0.0K
09:39 4,457.67 4,458.01 4,456.54 4,457.20 0.0K
09:40 4,457.30 4,457.85 4,456.83 4,457.01 0.0K
09:41 4,456.93 4,457.38 4,456.53 4,456.53 0.0K
09:42 4,456.60 4,456.60 4,456.07 4,456.59 0.0K
09:43 4,456.81 4,456.81 4,455.38 4,455.39 0.0K
09:44 4,455.32 4,456.02 4,454.63 4,455.82 0.0K
09:45 4,455.82 4,458.14 4,455.82 4,458.14 0.0K
09:46 4,458.14 4,459.05 4,458.14 4,458.57 0.0K
09:47 4,458.55 4,458.95 4,458.10 4,458.55 0.0K
09:48 4,458.69 4,460.22 4,458.26 4,460.22 0.0K
09:49 4,459.93 4,461.11 4,459.54 4,461.11 0.0K
09:50 4,460.97 4,462.33 4,460.97 4,462.33 0.0K
09:51 4,462.80 4,463.97 4,462.42 4,463.74 0.0K
09:52 4,463.67 4,464.42 4,462.76 4,463.58 0.0K
09:53 4,463.78 4,464.27 4,463.02 4,464.27 0.0K
09:54 4,464.33 4,464.49 4,463.83 4,463.83 0.0K
09:55 4,463.95 4,464.08 4,463.13 4,463.05 0.0K
09:56 4,463.21 4,463.70 4,463.01 4,463.01 0.0K
09:57 4,462.55 4,462.65 4,462.16 4,462.42 0.0K
09:58 4,462.26 4,462.26 4,461.40 4,461.48 0.0K
09:59 4,461.35 4,461.91 4,461.11 4,461.60 0.0K
10:00 4,461.56 4,462.81 4,461.56 4,462.41 0.0K
10:01 4,462.29 4,463.20 4,461.96 4,463.07 0.0K
10:02 4,463.14 4,463.14 4,461.98 4,462.31 0.0K
10:03 4,462.25 4,462.67 4,461.04 4,461.37 0.0K
10:04 4,461.33 4,461.66 4,461.02 4,461.44 0.0K
10:05 4,461.56 4,463.35 4,461.56 4,463.35 0.0K
10:06 4,463.36 4,463.36 4,462.14 4,462.18 0.0K
10:07 4,462.09 4,462.91 4,462.09 4,462.69 0.0K
10:08 4,462.68 4,463.02 4,462.32 4,462.66 0.0K
10:09 4,462.51 4,462.51 4,461.14 4,461.20 0.0K
10:10 4,461.29 4,461.36 4,459.85 4,460.12 0.0K
10:11 4,459.84 4,460.68 4,459.84 4,460.47 0.0K
10:12 4,460.53 4,462.29 4,460.53 4,462.29 0.0K
10:13 4,462.35 4,464.66 4,462.33 4,464.66 0.0K
10:14 4,464.77 4,464.90 4,464.23 4,464.49 0.0K
10:15 4,464.54 4,466.59 4,464.26 4,466.59 0.0K
10:16 4,466.88 4,467.00 4,466.52 4,467.01 0.0K
10:17 4,466.87 4,467.00 4,466.70 4,466.98 0.0K
10:18 4,467.15 4,467.15 4,465.84 4,465.84 0.0K
10:19 4,465.93 4,465.93 4,465.44 4,465.73 0.0K
10:20 4,465.73 4,465.76 4,464.77 4,465.09 0.0K
10:21 4,465.20 4,465.20 4,463.44 4,463.44 0.0K
10:22 4,463.29 4,463.29 4,460.81 4,462.17 0.0K
10:23 4,462.04 4,462.04 4,461.03 4,461.75 0.0K
10:24 4,461.91 4,462.67 4,461.74 4,461.75 0.0K
10:25 4,461.96 4,462.46 4,461.50 4,461.99 0.0K
10:26 4,462.00 4,462.05 4,460.24 4,460.79 0.0K
10:27 4,460.77 4,460.77 4,459.61 4,459.85 0.0K
10:28 4,459.70 4,459.70 4,458.23 4,458.79 0.0K
10:29 4,458.54 4,459.87 4,458.39 4,459.64 0.0K
10:30 4,459.64 4,460.61 4,459.13 4,460.61 0.0K
10:31 4,460.69 4,462.17 4,460.17 4,462.17 0.0K
10:32 4,462.44 4,463.33 4,462.44 4,462.86 0.0K
10:33 4,462.84 4,462.84 4,459.90 4,460.22 0.0K
10:34 4,460.25 4,460.25 4,458.85 4,458.97 0.0K
10:35 4,458.82 4,460.41 4,458.73 4,460.26 0.0K
10:36 4,460.10 4,460.58 4,459.12 4,459.23 0.0K
10:37 4,458.90 4,458.90 4,457.02 4,457.42 0.0K
10:38 4,457.36 4,457.56 4,456.71 4,457.02 0.0K
10:39 4,457.42 4,457.58 4,456.52 4,456.89 0.0K
10:40 4,456.87 4,456.87 4,455.17 4,455.69 0.0K
10:41 4,455.43 4,456.46 4,455.43 4,455.76 0.0K
10:42 4,455.90 4,455.90 4,455.29 4,455.60 0.0K
10:43 4,455.78 4,456.79 4,455.78 4,456.52 0.0K
10:44 4,456.61 4,457.05 4,455.61 4,455.88 0.0K
10:45 4,455.62 4,455.62 4,454.18 4,454.18 0.0K
10:46 4,454.12 4,454.45 4,452.54 4,453.01 0.0K
10:47 4,453.07 4,454.86 4,453.07 4,454.73 0.0K
10:48 4,454.60 4,455.47 4,454.44 4,455.15 0.0K
10:49 4,455.01 4,455.01 4,453.41 4,454.41 0.0K
10:50 4,454.18 4,454.76 4,453.40 4,454.76 0.0K
10:51 4,454.90 4,454.99 4,454.44 4,454.63 0.0K
10:52 4,454.52 4,454.52 4,453.44 4,454.00 0.0K
10:53 4,454.19 4,454.37 4,453.71 4,453.93 0.0K
10:54 4,453.98 4,454.25 4,453.71 4,454.28 0.0K
10:55 4,454.37 4,455.56 4,454.14 4,455.56 0.0K
10:56 4,455.43 4,455.56 4,454.80 4,455.56 0.0K
10:57 4,455.46 4,455.46 4,453.76 4,454.99 0.0K
10:58 4,454.99 4,454.99 4,452.92 4,452.98 0.0K
10:59 4,452.83 4,454.13 4,452.67 4,454.13 0.0K
11:00 4,453.99 4,454.30 4,453.52 4,453.48 0.0K
11:01 4,453.34 4,456.01 4,452.79 4,456.01 0.0K
11:02 4,456.17 4,456.88 4,456.17 4,456.64 0.0K
11:03 4,456.48 4,457.76 4,456.41 4,457.80 0.0K
11:04 4,457.73 4,458.97 4,457.60 4,458.97 0.0K
11:05 4,458.88 4,459.70 4,458.88 4,459.70 0.0K
11:06 4,459.64 4,459.64 4,458.18 4,458.49 0.0K
11:07 4,458.46 4,458.46 4,454.26 4,454.37 0.0K
11:08 4,453.43 4,453.53 4,449.98 4,450.76 0.0K
11:09 4,450.54 4,452.00 4,450.06 4,451.47 0.0K
11:10 4,451.91 4,452.11 4,449.79 4,449.79 0.0K
11:11 4,449.36 4,450.29 4,448.87 4,450.31 0.0K
11:12 4,450.06 4,450.46 4,449.29 4,449.45 0.0K
11:13 4,449.43 4,449.45 4,447.36 4,448.09 0.0K
11:14 4,448.13 4,448.35 4,447.43 4,448.35 0.0K
11:15 4,448.28 4,448.95 4,448.11 4,448.61 0.0K
11:16 4,448.70 4,448.87 4,447.73 4,448.73 0.0K
11:17 4,448.74 4,450.81 4,448.74 4,450.81 0.0K
11:18 4,450.84 4,452.19 4,450.74 4,452.19 0.0K
11:19 4,452.35 4,453.45 4,452.35 4,453.45 0.0K
11:20 4,453.59 4,454.64 4,453.51 4,453.93 0.0K
11:21 4,453.82 4,455.33 4,453.41 4,455.33 0.0K
11:22 4,455.70 4,456.25 4,455.64 4,456.07 0.0K
11:23 4,456.14 4,456.77 4,456.14 4,456.26 0.0K
11:24 4,456.41 4,458.28 4,456.33 4,458.28 0.0K
11:25 4,458.09 4,460.16 4,457.91 4,460.18 0.0K
11:26 4,460.22 4,461.22 4,459.75 4,460.96 0.0K
11:27 4,461.10 4,462.26 4,461.10 4,462.20 0.0K
11:28 4,462.24 4,462.77 4,462.09 4,462.09 0.0K
11:29 4,462.02 4,462.02 4,461.27 4,461.91 0.0K
11:30 4,461.76 4,462.11 4,461.27 4,461.72 0.0K
11:31 4,461.77 4,463.07 4,461.77 4,462.99 0.0K
11:32 4,462.88 4,462.88 4,461.09 4,461.09 0.0K
11:33 4,461.20 4,461.68 4,461.04 4,461.59 0.0K
11:34 4,461.72 4,462.35 4,461.56 4,462.26 0.0K
11:35 4,462.22 4,462.85 4,462.22 4,462.51 0.0K
11:36 4,462.57 4,462.57 4,461.07 4,461.07 0.0K
11:37 4,460.57 4,460.57 4,459.69 4,459.69 0.0K
11:38 4,459.64 4,459.66 4,458.34 4,459.01 0.0K
11:39 4,459.30 4,459.30 4,457.90 4,458.20 0.0K
11:40 4,458.03 4,458.26 4,456.22 4,456.22 0.0K
11:41 4,455.92 4,455.92 4,454.63 4,455.15 0.0K
11:42 4,454.93 4,455.06 4,453.69 4,455.06 0.0K
11:43 4,454.89 4,456.25 4,454.74 4,455.69 0.0K
11:44 4,455.64 4,455.91 4,454.82 4,454.91 0.0K
11:45 4,454.85 4,456.94 4,454.65 4,456.49 0.0K
11:46 4,456.42 4,456.66 4,455.82 4,456.20 0.0K
11:47 4,455.94 4,456.70 4,455.63 4,456.59 0.0K
11:48 4,456.78 4,456.96 4,456.12 4,456.54 0.0K
11:49 4,456.67 4,456.78 4,455.44 4,455.66 0.0K
11:50 4,455.68 4,456.75 4,455.32 4,456.71 0.0K
11:51 4,456.97 4,458.96 4,456.97 4,458.71 0.0K
11:52 4,458.83 4,459.48 4,458.83 4,459.48 0.0K
11:53 4,459.56 4,459.78 4,459.31 4,459.74 0.0K
11:54 4,459.89 4,460.26 4,459.53 4,459.77 0.0K
11:55 4,459.75 4,459.75 4,459.05 4,459.45 0.0K
11:56 4,459.89 4,460.01 4,459.58 4,459.73 0.0K
11:57 4,459.68 4,460.25 4,459.29 4,460.22 0.0K
11:58 4,460.17 4,460.17 4,459.13 4,459.13 0.0K
11:59 4,459.31 4,460.15 4,459.19 4,460.05 0.0K
12:00 4,460.33 4,460.76 4,460.23 4,460.71 0.0K
12:01 4,460.82 4,462.21 4,460.82 4,460.92 0.0K
12:02 4,461.06 4,461.06 4,459.74 4,460.07 0.0K
12:03 4,460.16 4,461.46 4,460.16 4,460.93 0.0K
12:04 4,460.98 4,460.98 4,460.16 4,460.21 0.0K
12:05 4,460.10 4,460.28 4,459.44 4,460.25 0.0K
12:06 4,460.30 4,460.81 4,459.84 4,460.47 0.0K
12:07 4,460.54 4,460.60 4,459.95 4,460.62 0.0K
12:08 4,460.46 4,461.96 4,460.01 4,461.99 0.0K
12:09 4,461.90 4,463.18 4,461.90 4,462.87 0.0K
12:10 4,462.79 4,464.28 4,462.70 4,464.28 0.0K
12:11 4,464.38 4,466.38 4,464.38 4,465.92 0.0K
12:12 4,465.90 4,467.05 4,465.82 4,466.99 0.0K
12:13 4,466.95 4,467.07 4,466.63 4,467.11 0.0K
12:14 4,467.35 4,469.51 4,467.35 4,469.34 0.0K
12:15 4,469.33 4,469.41 4,468.24 4,468.26 0.0K
12:16 4,468.49 4,469.61 4,468.36 4,469.31 0.0K
12:17 4,469.31 4,469.31 4,466.67 4,466.97 0.0K
12:18 4,466.94 4,467.76 4,466.94 4,467.43 0.0K
12:19 4,467.48 4,467.81 4,467.35 4,467.75 0.0K
12:20 4,467.83 4,468.17 4,466.80 4,466.80 0.0K
12:21 4,466.62 4,466.81 4,465.63 4,465.63 0.0K
12:22 4,465.67 4,466.09 4,465.27 4,465.90 0.0K
12:23 4,466.05 4,466.05 4,465.11 4,465.75 0.0K
12:24 4,465.67 4,466.92 4,465.67 4,466.92 0.0K
12:25 4,466.97 4,467.20 4,466.29 4,466.29 0.0K
12:26 4,466.30 4,466.30 4,465.53 4,465.66 0.0K
12:27 4,465.66 4,465.95 4,465.53 4,465.78 0.0K
12:28 4,465.92 4,465.97 4,465.34 4,465.93 0.0K
12:29 4,465.94 4,466.28 4,465.42 4,465.64 0.0K
12:30 4,465.44 4,465.44 4,464.30 4,465.20 0.0K
12:31 4,465.24 4,466.61 4,465.24 4,466.44 0.0K
12:32 4,466.52 4,466.66 4,466.14 4,466.52 0.0K
12:33 4,466.55 4,466.97 4,466.55 4,466.94 0.0K
12:34 4,466.94 4,467.55 4,466.83 4,467.55 0.0K
12:35 4,467.56 4,467.65 4,467.01 4,467.08 0.0K
12:36 4,467.08 4,468.06 4,466.87 4,467.80 0.0K
12:37 4,468.04 4,468.26 4,467.83 4,468.26 0.0K
12:38 4,468.48 4,468.87 4,468.48 4,468.88 0.0K
12:39 4,468.98 4,469.06 4,467.71 4,467.71 0.0K
12:40 4,467.71 4,467.71 4,467.06 4,467.10 0.0K
12:41 4,467.07 4,467.07 4,466.13 4,466.20 0.0K
12:42 4,466.60 4,467.16 4,466.60 4,467.19 0.0K
12:43 4,467.29 4,467.67 4,467.12 4,467.12 0.0K
12:44 4,467.06 4,467.06 4,466.07 4,466.27 0.0K
12:45 4,466.38 4,466.69 4,466.22 4,466.22 0.0K
12:46 4,466.24 4,466.24 4,463.64 4,464.02 0.0K
12:47 4,463.78 4,465.15 4,463.48 4,465.15 0.0K
12:48 4,465.36 4,466.87 4,465.36 4,466.44 0.0K
12:49 4,466.51 4,466.79 4,466.51 4,466.62 0.0K
12:50 4,466.58 4,466.81 4,465.88 4,466.47 0.0K
12:51 4,466.52 4,466.85 4,466.52 4,466.85 0.0K
12:52 4,466.90 4,468.28 4,466.90 4,468.28 0.0K
12:53 4,468.45 4,469.68 4,468.45 4,469.32 0.0K
12:54 4,469.39 4,469.57 4,468.33 4,468.61 0.0K
12:55 4,468.71 4,469.16 4,468.27 4,468.34 0.0K
12:56 4,468.27 4,468.35 4,466.49 4,466.49 0.0K
12:57 4,466.28 4,466.28 4,463.93 4,463.93 0.0K
12:58 4,463.69 4,463.69 4,463.03 4,463.59 0.0K
12:59 4,463.49 4,463.70 4,463.13 4,463.17 0.0K
13:00 4,462.99 4,463.68 4,462.93 4,463.67 0.0K
13:01 4,463.69 4,463.76 4,462.81 4,462.81 0.0K
13:02 4,462.21 4,463.37 4,462.21 4,463.31 0.0K
13:03 4,463.33 4,463.55 4,463.33 4,463.37 0.0K
13:04 4,463.38 4,463.59 4,463.14 4,463.59 0.0K
13:05 4,463.54 4,465.29 4,463.24 4,465.29 0.0K
13:06 4,465.35 4,465.56 4,464.84 4,464.88 0.0K
13:07 4,464.96 4,466.05 4,464.96 4,466.05 0.0K
13:08 4,466.04 4,466.42 4,465.52 4,466.42 0.0K
13:09 4,466.48 4,467.18 4,466.22 4,466.40 0.0K
13:10 4,466.40 4,466.40 4,466.09 4,466.26 0.0K
13:11 4,466.24 4,467.25 4,466.12 4,467.16 0.0K
13:12 4,467.30 4,468.28 4,467.30 4,468.28 0.0K
13:13 4,468.39 4,468.60 4,467.62 4,467.62 0.0K
13:14 4,467.59 4,467.77 4,467.07 4,467.39 0.0K
13:15 4,467.37 4,467.75 4,467.19 4,467.58 0.0K
13:16 4,467.37 4,468.80 4,467.07 4,468.41 0.0K
13:17 4,468.47 4,468.55 4,467.88 4,468.19 0.0K
13:18 4,468.30 4,468.95 4,468.30 4,468.92 0.0K
13:19 4,469.03 4,469.18 4,468.84 4,469.11 0.0K
13:20 4,468.97 4,468.97 4,467.94 4,467.94 0.0K
13:21 4,467.83 4,468.95 4,467.83 4,468.82 0.0K
13:22 4,468.86 4,469.35 4,468.62 4,469.35 0.0K
13:23 4,469.45 4,470.67 4,469.45 4,470.58 0.0K
13:24 4,470.59 4,470.59 4,470.01 4,470.08 0.0K
13:25 4,470.09 4,470.85 4,470.09 4,470.94 0.0K
13:26 4,471.19 4,471.19 4,470.32 4,470.41 0.0K
13:27 4,470.37 4,470.37 4,469.21 4,469.65 0.0K
13:28 4,469.64 4,470.65 4,469.64 4,470.40 0.0K
13:29 4,470.39 4,470.56 4,470.23 4,470.27 0.0K
13:30 4,470.24 4,470.75 4,469.93 4,469.93 0.0K
13:31 4,469.90 4,470.26 4,469.32 4,469.61 0.0K
13:32 4,469.59 4,470.06 4,469.51 4,469.90 0.0K
13:33 4,469.87 4,470.16 4,468.62 4,468.79 0.0K
13:34 4,468.77 4,469.05 4,468.77 4,468.97 0.0K
13:35 4,469.11 4,469.53 4,469.11 4,469.33 0.0K
13:36 4,469.06 4,469.51 4,468.84 4,469.12 0.0K
13:37 4,469.24 4,469.50 4,469.08 4,469.50 0.0K
13:38 4,469.48 4,469.99 4,469.21 4,469.81 0.0K
13:39 4,469.70 4,470.05 4,469.70 4,469.91 0.0K
13:40 4,469.92 4,470.38 4,469.53 4,470.38 0.0K
13:41 4,470.45 4,470.66 4,470.23 4,470.33 0.0K
13:42 4,470.42 4,470.77 4,470.16 4,470.72 0.0K
13:43 4,470.88 4,470.88 4,470.62 4,470.70 0.0K
13:44 4,470.76 4,471.10 4,470.74 4,470.93 0.0K
13:45 4,471.06 4,471.45 4,470.92 4,471.13 0.0K
13:46 4,470.99 4,470.99 4,470.23 4,470.57 0.0K
13:47 4,470.64 4,470.68 4,470.24 4,470.41 0.0K
13:48 4,470.46 4,470.63 4,470.33 4,470.39 0.0K
13:49 4,470.39 4,471.11 4,470.39 4,471.04 0.0K
13:50 4,470.86 4,472.41 4,470.68 4,472.41 0.0K
13:51 4,472.55 4,472.96 4,472.34 4,472.34 0.0K
13:52 4,472.40 4,473.10 4,472.19 4,473.10 0.0K
13:53 4,473.13 4,474.79 4,473.13 4,474.18 0.0K
13:54 4,474.16 4,474.16 4,473.28 4,473.28 0.0K
13:55 4,473.07 4,473.25 4,472.25 4,472.44 0.0K
13:56 4,472.44 4,473.27 4,472.33 4,473.28 0.0K
13:57 4,473.24 4,473.35 4,473.24 4,473.23 0.0K
13:58 4,473.22 4,473.22 4,472.43 4,472.51 0.0K
13:59 4,472.61 4,473.46 4,472.61 4,473.05 0.0K
14:00 4,473.20 4,473.92 4,473.20 4,473.54 0.0K
14:01 4,473.52 4,473.52 4,472.93 4,473.06 0.0K
14:02 4,473.13 4,473.25 4,472.53 4,472.67 0.0K
14:03 4,472.71 4,472.87 4,472.12 4,472.12 0.0K
14:04 4,471.93 4,472.06 4,471.73 4,471.66 0.0K
14:05 4,471.57 4,471.78 4,471.23 4,471.32 0.0K
14:06 4,471.34 4,471.46 4,470.98 4,471.42 0.0K
14:07 4,471.42 4,471.46 4,471.16 4,471.26 0.0K
14:08 4,471.26 4,472.79 4,471.22 4,472.48 0.0K
14:09 4,472.52 4,472.60 4,472.13 4,472.13 0.0K
14:10 4,472.00 4,472.06 4,471.74 4,471.87 0.0K
14:11 4,471.78 4,471.96 4,471.62 4,471.62 0.0K
14:12 4,471.57 4,471.86 4,471.44 4,471.68 0.0K
14:13 4,471.67 4,471.67 4,471.42 4,471.42 0.0K
14:14 4,471.62 4,471.83 4,471.19 4,471.22 0.0K
14:15 4,471.24 4,472.10 4,471.24 4,472.10 0.0K
14:16 4,472.16 4,472.33 4,471.42 4,471.42 0.0K
14:17 4,471.31 4,471.31 4,469.85 4,469.93 0.0K
14:18 4,469.97 4,470.10 4,469.36 4,470.10 0.0K
14:19 4,470.15 4,470.15 4,469.73 4,469.84 0.0K
14:20 4,469.92 4,470.18 4,469.54 4,470.14 0.0K
14:21 4,470.19 4,470.19 4,469.92 4,470.18 0.0K
14:22 4,470.10 4,470.10 4,469.63 4,469.76 0.0K
14:23 4,469.75 4,469.85 4,469.23 4,469.27 0.0K
14:24 4,469.18 4,469.76 4,469.03 4,469.76 0.0K
14:25 4,469.76 4,470.09 4,469.72 4,469.86 0.0K
14:26 4,470.12 4,470.22 4,469.44 4,469.44 0.0K
14:27 4,469.38 4,469.38 4,468.91 4,468.91 0.0K
14:28 4,468.91 4,469.39 4,468.91 4,469.14 0.0K
14:29 4,468.95 4,468.95 4,468.64 4,468.84 0.0K
14:30 4,468.81 4,469.17 4,468.63 4,469.17 0.0K
14:31 4,469.22 4,469.93 4,469.22 4,469.93 0.0K
14:32 4,469.99 4,471.17 4,469.99 4,471.17 0.0K
14:33 4,471.17 4,471.75 4,471.17 4,471.82 0.0K
14:34 4,471.90 4,472.00 4,471.38 4,471.65 0.0K
14:35 4,471.70 4,472.16 4,471.04 4,471.04 0.0K
14:36 4,470.99 4,471.22 4,470.81 4,471.22 0.0K
14:37 4,471.07 4,471.16 4,470.54 4,470.54 0.0K
14:38 4,470.51 4,470.51 4,469.84 4,469.84 0.0K
14:39 4,469.79 4,470.39 4,469.72 4,470.36 0.0K
14:40 4,470.33 4,470.50 4,470.03 4,470.09 0.0K
14:41 4,470.07 4,471.45 4,470.07 4,471.42 0.0K
14:42 4,471.47 4,471.69 4,471.38 4,471.41 0.0K
14:43 4,471.32 4,471.43 4,471.14 4,471.18 0.0K
14:44 4,471.14 4,471.49 4,471.03 4,471.17 0.0K
14:45 4,471.28 4,471.98 4,471.28 4,471.83 0.0K
14:46 4,471.82 4,472.02 4,471.53 4,471.87 0.0K
14:47 4,471.88 4,471.96 4,471.52 4,471.57 0.0K
14:48 4,471.61 4,471.61 4,471.02 4,471.02 0.0K
14:49 4,471.00 4,471.20 4,470.71 4,470.96 0.0K
14:50 4,471.04 4,471.45 4,471.04 4,471.02 0.0K
14:51 4,470.97 4,471.08 4,470.73 4,470.84 0.0K
14:52 4,470.83 4,471.29 4,470.72 4,471.12 0.0K
14:53 4,471.14 4,471.66 4,471.14 4,471.43 0.0K
14:54 4,471.38 4,471.38 4,470.94 4,471.33 0.0K
14:55 4,471.28 4,471.58 4,471.18 4,471.24 0.0K
14:56 4,471.27 4,471.35 4,470.52 4,470.53 0.0K
14:57 4,470.41 4,470.63 4,469.72 4,469.81 0.0K
14:58 4,469.88 4,469.88 4,469.12 4,469.12 0.0K
14:59 4,468.91 4,469.35 4,468.47 4,468.47 0.0K
15:00 4,467.27 4,467.27 4,463.97 4,464.41 0.0K
15:01 4,463.89 4,463.89 4,461.79 4,461.99 0.0K
15:02 4,461.66 4,461.78 4,459.76 4,460.20 0.0K
15:03 4,460.18 4,462.52 4,459.80 4,462.52 0.0K
15:04 4,462.99 4,465.02 4,462.99 4,464.46 0.0K
15:05 4,464.45 4,464.58 4,463.06 4,463.22 0.0K
15:06 4,462.96 4,464.68 4,462.96 4,464.08 0.0K
15:07 4,463.93 4,463.95 4,462.90 4,463.90 0.0K
15:08 4,463.75 4,463.88 4,462.31 4,462.31 0.0K
15:09 4,461.79 4,462.41 4,461.50 4,462.41 0.0K
15:10 4,462.77 4,464.02 4,462.77 4,464.02 0.0K
15:11 4,464.26 4,464.26 4,463.52 4,463.52 0.0K
15:12 4,463.42 4,463.42 4,461.41 4,461.82 0.0K
15:13 4,461.72 4,463.26 4,461.53 4,463.26 0.0K
15:14 4,463.19 4,464.00 4,463.04 4,463.81 0.0K
15:15 4,463.84 4,465.35 4,463.84 4,465.21 0.0K
15:16 4,465.32 4,465.58 4,465.03 4,465.49 0.0K
15:17 4,465.55 4,465.76 4,465.02 4,465.02 0.0K
15:18 4,464.84 4,466.09 4,464.84 4,466.08 0.0K
15:19 4,466.14 4,467.36 4,466.14 4,467.31 0.0K
15:20 4,467.40 4,467.45 4,467.13 4,467.36 0.0K
15:21 4,467.31 4,467.35 4,467.09 4,467.13 0.0K
15:22 4,467.85 4,468.55 4,467.85 4,468.27 0.0K
15:23 4,468.37 4,469.29 4,468.34 4,468.86 0.0K
15:24 4,469.01 4,469.41 4,469.01 4,469.41 0.0K
15:25 4,469.69 4,469.96 4,468.94 4,468.94 0.0K
15:26 4,468.91 4,469.81 4,468.82 4,469.81 0.0K
15:27 4,469.95 4,470.25 4,469.94 4,469.94 0.0K
15:28 4,469.99 4,469.99 4,469.44 4,469.42 0.0K
15:29 4,469.40 4,470.34 4,469.34 4,470.34 0.0K
15:30 4,470.46 4,470.68 4,470.04 4,469.95 0.0K
15:31 4,470.03 4,470.03 4,468.19 4,468.19 0.0K
15:32 4,468.03 4,468.24 4,467.32 4,467.32 0.0K
15:33 4,467.34 4,467.87 4,467.34 4,467.61 0.0K
15:34 4,467.60 4,467.60 4,466.64 4,466.94 0.0K
15:35 4,466.98 4,467.25 4,466.52 4,466.54 0.0K
15:36 4,466.42 4,467.09 4,466.28 4,466.50 0.0K
15:37 4,466.54 4,466.54 4,465.11 4,466.12 0.0K
15:38 4,466.18 4,466.69 4,466.11 4,466.69 0.0K
15:39 4,466.56 4,466.56 4,465.66 4,465.66 0.0K
15:40 4,465.39 4,466.06 4,465.39 4,466.03 0.0K
15:41 4,465.96 4,466.82 4,465.69 4,466.71 0.0K
15:42 4,466.74 4,467.33 4,466.45 4,466.81 0.0K
15:43 4,466.56 4,467.24 4,466.20 4,467.24 0.0K
15:44 4,467.40 4,468.08 4,467.06 4,468.02 0.0K
15:45 4,468.13 4,469.37 4,468.13 4,468.77 0.0K
15:46 4,468.86 4,469.65 4,468.76 4,469.65 0.0K
15:47 4,469.64 4,471.38 4,469.64 4,471.38 0.0K
15:48 4,471.41 4,472.03 4,471.41 4,471.68 0.0K
15:49 4,471.55 4,471.55 4,470.73 4,470.72 0.0K
15:50 4,471.87 4,471.95 4,468.51 4,468.51 0.0K
15:51 4,468.91 4,468.91 4,466.64 4,467.33 0.0K
15:52 4,467.23 4,468.35 4,466.84 4,468.35 0.0K
15:53 4,468.71 4,469.31 4,467.69 4,468.19 0.0K
15:54 4,467.85 4,468.35 4,467.04 4,467.51 0.0K
15:55 4,464.63 4,467.48 4,464.63 4,467.05 0.0K
15:56 4,466.70 4,466.75 4,465.50 4,466.21 0.0K
15:57 4,466.12 4,466.20 4,464.71 4,464.81 0.0K
15:58 4,464.55 4,465.09 4,464.00 4,465.14 0.0K
15:59 4,465.00 4,465.61 4,463.70 4,464.10 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar