NASDAQ US Benchmark (NQUSB)

NQUSB
🏛️ Vereinigte Staaten →
4,856.00
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 4,341.69 4,341.69 4,323.59 4,327.20 0.0K
09:31 4,326.95 4,328.35 4,325.49 4,326.18 0.0K
09:32 4,326.38 4,326.38 4,324.05 4,325.15 0.0K
09:33 4,324.99 4,325.55 4,324.52 4,324.98 0.0K
09:34 4,324.74 4,325.66 4,324.62 4,325.66 0.0K
09:35 4,325.80 4,326.09 4,324.53 4,325.01 0.0K
09:36 4,324.70 4,325.01 4,324.23 4,324.23 0.0K
09:37 4,324.27 4,324.27 4,323.19 4,323.20 0.0K
09:38 4,323.22 4,325.20 4,323.22 4,325.20 0.0K
09:39 4,325.45 4,326.46 4,325.45 4,326.46 0.0K
09:40 4,326.43 4,327.23 4,326.43 4,326.95 0.0K
09:41 4,327.22 4,328.13 4,326.62 4,326.62 0.0K
09:42 4,325.84 4,325.84 4,322.19 4,322.83 0.0K
09:43 4,322.72 4,323.45 4,322.32 4,322.79 0.0K
09:44 4,322.72 4,322.72 4,321.69 4,322.29 0.0K
09:45 4,322.21 4,324.01 4,321.86 4,323.92 0.0K
09:46 4,324.00 4,324.84 4,323.63 4,324.84 0.0K
09:47 4,325.09 4,326.53 4,325.09 4,326.00 0.0K
09:48 4,326.01 4,326.75 4,325.58 4,325.58 0.0K
09:49 4,325.40 4,325.96 4,324.66 4,325.30 0.0K
09:50 4,325.09 4,325.36 4,324.32 4,324.32 0.0K
09:51 4,324.05 4,326.46 4,323.76 4,326.27 0.0K
09:52 4,326.34 4,329.22 4,326.34 4,328.41 0.0K
09:53 4,328.34 4,328.37 4,327.34 4,327.34 0.0K
09:54 4,327.38 4,327.75 4,327.24 4,327.21 0.0K
09:55 4,327.10 4,327.22 4,326.52 4,326.74 0.0K
09:56 4,326.44 4,329.38 4,326.11 4,329.26 0.0K
09:57 4,329.36 4,329.36 4,328.83 4,329.22 0.0K
09:58 4,329.23 4,329.23 4,328.54 4,328.65 0.0K
09:59 4,328.77 4,329.05 4,328.62 4,329.05 0.0K
10:00 4,330.22 4,331.16 4,330.06 4,330.06 0.0K
10:01 4,329.88 4,330.51 4,328.35 4,328.35 0.0K
10:02 4,328.28 4,329.42 4,328.07 4,328.71 0.0K
10:03 4,328.80 4,329.05 4,328.72 4,328.68 0.0K
10:04 4,328.64 4,328.86 4,327.20 4,327.45 0.0K
10:05 4,327.53 4,328.57 4,327.53 4,328.35 0.0K
10:06 4,328.56 4,329.06 4,328.39 4,329.01 0.0K
10:07 4,329.43 4,330.56 4,329.43 4,329.93 0.0K
10:08 4,329.95 4,330.65 4,329.88 4,330.62 0.0K
10:09 4,330.62 4,331.88 4,330.49 4,331.88 0.0K
10:10 4,331.95 4,332.27 4,331.84 4,332.00 0.0K
10:11 4,332.10 4,332.89 4,332.10 4,332.66 0.0K
10:12 4,332.75 4,334.11 4,332.75 4,334.11 0.0K
10:13 4,334.19 4,334.66 4,333.92 4,333.92 0.0K
10:14 4,333.91 4,335.13 4,333.91 4,334.65 0.0K
10:15 4,334.73 4,334.84 4,334.29 4,334.54 0.0K
10:16 4,334.49 4,334.97 4,334.33 4,334.34 0.0K
10:17 4,334.39 4,334.84 4,334.14 4,334.14 0.0K
10:18 4,333.83 4,334.15 4,332.52 4,332.64 0.0K
10:19 4,332.54 4,332.93 4,332.31 4,332.71 0.0K
10:20 4,332.76 4,333.36 4,332.76 4,333.36 0.0K
10:21 4,333.43 4,333.55 4,333.04 4,333.55 0.0K
10:22 4,333.59 4,333.59 4,332.90 4,332.90 0.0K
10:23 4,332.82 4,333.47 4,332.82 4,333.36 0.0K
10:24 4,333.30 4,333.65 4,331.88 4,331.97 0.0K
10:25 4,332.08 4,332.17 4,331.83 4,332.15 0.0K
10:26 4,332.15 4,332.35 4,331.50 4,331.83 0.0K
10:27 4,331.86 4,332.46 4,331.62 4,332.46 0.0K
10:28 4,332.60 4,332.80 4,332.31 4,332.47 0.0K
10:29 4,332.50 4,332.50 4,331.83 4,332.03 0.0K
10:30 4,331.97 4,332.75 4,331.87 4,332.75 0.0K
10:31 4,332.83 4,333.38 4,332.74 4,332.83 0.0K
10:32 4,332.82 4,333.05 4,332.82 4,332.82 0.0K
10:33 4,332.88 4,333.01 4,332.72 4,332.66 0.0K
10:34 4,332.51 4,332.51 4,332.09 4,332.11 0.0K
10:35 4,332.00 4,332.00 4,329.72 4,329.88 0.0K
10:36 4,329.80 4,330.60 4,329.80 4,330.49 0.0K
10:37 4,330.27 4,330.27 4,329.21 4,329.78 0.0K
10:38 4,329.95 4,331.08 4,329.95 4,331.05 0.0K
10:39 4,331.20 4,331.20 4,330.74 4,330.78 0.0K
10:40 4,330.78 4,330.85 4,329.42 4,329.42 0.0K
10:41 4,329.21 4,329.85 4,328.93 4,329.14 0.0K
10:42 4,328.94 4,329.00 4,327.82 4,328.27 0.0K
10:43 4,328.30 4,329.15 4,328.30 4,329.06 0.0K
10:44 4,329.11 4,329.24 4,328.33 4,328.33 0.0K
10:45 4,328.41 4,329.35 4,328.29 4,329.38 0.0K
10:46 4,329.54 4,330.07 4,329.54 4,329.75 0.0K
10:47 4,329.78 4,330.67 4,329.78 4,330.44 0.0K
10:48 4,330.40 4,330.60 4,329.79 4,329.96 0.0K
10:49 4,329.97 4,330.15 4,329.52 4,330.15 0.0K
10:50 4,330.16 4,331.35 4,329.82 4,331.35 0.0K
10:51 4,331.37 4,331.37 4,330.16 4,330.16 0.0K
10:52 4,330.07 4,330.07 4,328.91 4,328.96 0.0K
10:53 4,328.92 4,329.45 4,328.92 4,329.22 0.0K
10:54 4,329.17 4,329.58 4,329.12 4,329.58 0.0K
10:55 4,329.53 4,329.76 4,329.25 4,329.41 0.0K
10:56 4,329.47 4,329.47 4,328.54 4,328.45 0.0K
10:57 4,328.43 4,328.43 4,327.20 4,327.68 0.0K
10:58 4,327.72 4,328.28 4,327.72 4,328.18 0.0K
10:59 4,328.15 4,328.31 4,327.42 4,327.47 0.0K
11:00 4,327.36 4,328.80 4,327.11 4,328.80 0.0K
11:01 4,328.82 4,328.82 4,327.93 4,328.28 0.0K
11:02 4,328.28 4,328.41 4,328.13 4,328.41 0.0K
11:03 4,328.08 4,329.65 4,327.93 4,329.65 0.0K
11:04 4,329.93 4,330.52 4,329.93 4,330.38 0.0K
11:05 4,330.42 4,330.42 4,330.23 4,330.20 0.0K
11:06 4,330.17 4,330.65 4,330.17 4,330.57 0.0K
11:07 4,330.65 4,331.65 4,330.65 4,331.57 0.0K
11:08 4,331.62 4,331.98 4,331.23 4,331.44 0.0K
11:09 4,331.47 4,331.99 4,331.47 4,331.97 0.0K
11:10 4,332.03 4,332.66 4,331.94 4,332.66 0.0K
11:11 4,332.69 4,333.77 4,332.54 4,333.77 0.0K
11:12 4,333.91 4,334.17 4,333.91 4,334.06 0.0K
11:13 4,334.07 4,334.07 4,333.35 4,333.50 0.0K
11:14 4,333.70 4,334.69 4,333.70 4,334.69 0.0K
11:15 4,335.22 4,335.22 4,334.03 4,334.03 0.0K
11:16 4,334.00 4,334.00 4,331.23 4,331.35 0.0K
11:17 4,331.18 4,331.95 4,331.18 4,332.01 0.0K
11:18 4,331.99 4,332.20 4,331.51 4,332.05 0.0K
11:19 4,332.12 4,332.48 4,332.12 4,332.32 0.0K
11:20 4,332.29 4,332.29 4,331.39 4,331.96 0.0K
11:21 4,331.90 4,332.00 4,330.83 4,330.85 0.0K
11:22 4,330.88 4,330.96 4,330.03 4,330.03 0.0K
11:23 4,329.93 4,330.21 4,329.61 4,330.21 0.0K
11:24 4,330.12 4,330.36 4,330.12 4,330.12 0.0K
11:25 4,329.90 4,329.90 4,328.53 4,328.53 0.0K
11:26 4,328.34 4,328.93 4,328.34 4,328.69 0.0K
11:27 4,328.63 4,328.98 4,328.50 4,328.89 0.0K
11:28 4,328.95 4,328.95 4,328.14 4,328.14 0.0K
11:29 4,327.70 4,327.80 4,326.99 4,327.42 0.0K
11:30 4,327.26 4,327.59 4,326.94 4,327.14 0.0K
11:31 4,326.97 4,326.97 4,325.84 4,326.29 0.0K
11:32 4,326.33 4,326.47 4,326.09 4,326.09 0.0K
11:33 4,326.05 4,326.05 4,325.89 4,326.10 0.0K
11:34 4,326.01 4,326.45 4,326.01 4,326.41 0.0K
11:35 4,326.31 4,326.31 4,325.12 4,325.76 0.0K
11:36 4,325.85 4,328.21 4,325.85 4,328.07 0.0K
11:37 4,328.09 4,328.36 4,327.78 4,328.20 0.0K
11:38 4,328.19 4,328.57 4,328.19 4,328.35 0.0K
11:39 4,328.38 4,328.38 4,327.16 4,327.51 0.0K
11:40 4,327.54 4,328.99 4,327.54 4,328.99 0.0K
11:41 4,328.92 4,329.42 4,328.92 4,329.14 0.0K
11:42 4,329.05 4,330.26 4,328.99 4,330.26 0.0K
11:43 4,330.35 4,330.35 4,330.23 4,330.37 0.0K
11:44 4,330.45 4,330.99 4,330.31 4,330.91 0.0K
11:45 4,331.04 4,331.26 4,330.81 4,330.81 0.0K
11:46 4,330.75 4,330.95 4,330.69 4,330.75 0.0K
11:47 4,330.80 4,331.02 4,330.34 4,330.37 0.0K
11:48 4,330.35 4,330.35 4,328.28 4,328.28 0.0K
11:49 4,328.15 4,328.78 4,327.55 4,328.78 0.0K
11:50 4,329.25 4,329.55 4,329.07 4,329.07 0.0K
11:51 4,329.32 4,330.35 4,329.32 4,330.35 0.0K
11:52 4,330.35 4,331.29 4,330.35 4,331.29 0.0K
11:53 4,331.23 4,331.41 4,331.14 4,331.11 0.0K
11:54 4,331.09 4,331.09 4,330.56 4,330.56 0.0K
11:55 4,330.50 4,330.50 4,328.78 4,328.86 0.0K
11:56 4,328.84 4,329.27 4,328.56 4,329.11 0.0K
11:57 4,329.13 4,329.36 4,329.13 4,329.27 0.0K
11:58 4,329.15 4,329.25 4,328.80 4,329.05 0.0K
11:59 4,329.20 4,329.26 4,328.67 4,328.67 0.0K
12:00 4,328.80 4,329.85 4,328.80 4,329.74 0.0K
12:01 4,329.79 4,330.68 4,329.69 4,330.68 0.0K
12:02 4,330.90 4,331.39 4,330.90 4,331.24 0.0K
12:03 4,331.27 4,331.67 4,331.27 4,331.67 0.0K
12:04 4,332.11 4,332.45 4,332.11 4,332.16 0.0K
12:05 4,332.22 4,332.38 4,331.60 4,331.60 0.0K
12:06 4,331.62 4,332.45 4,331.62 4,332.39 0.0K
12:07 4,332.45 4,333.07 4,332.45 4,332.78 0.0K
12:08 4,332.78 4,333.06 4,332.78 4,332.98 0.0K
12:09 4,332.93 4,332.95 4,329.11 4,330.12 0.0K
12:10 4,330.15 4,332.05 4,330.10 4,331.97 0.0K
12:11 4,332.04 4,332.96 4,332.04 4,332.96 0.0K
12:12 4,333.16 4,333.16 4,332.99 4,333.06 0.0K
12:13 4,333.11 4,333.37 4,333.11 4,333.10 0.0K
12:14 4,333.03 4,333.34 4,332.94 4,333.34 0.0K
12:15 4,333.37 4,333.56 4,333.18 4,333.18 0.0K
12:16 4,333.16 4,333.16 4,332.73 4,332.94 0.0K
12:17 4,333.11 4,334.15 4,333.11 4,334.04 0.0K
12:18 4,333.99 4,333.99 4,333.34 4,333.45 0.0K
12:19 4,333.65 4,333.65 4,333.42 4,333.69 0.0K
12:20 4,333.69 4,334.12 4,333.69 4,333.96 0.0K
12:21 4,334.02 4,334.02 4,332.93 4,333.34 0.0K
12:22 4,333.31 4,333.58 4,332.98 4,332.98 0.0K
12:23 4,333.03 4,333.03 4,332.62 4,332.70 0.0K
12:24 4,332.67 4,332.96 4,332.39 4,332.39 0.0K
12:25 4,332.40 4,332.85 4,332.26 4,332.85 0.0K
12:26 4,332.93 4,332.95 4,331.94 4,331.94 0.0K
12:27 4,332.09 4,332.15 4,331.83 4,332.15 0.0K
12:28 4,332.31 4,332.95 4,332.31 4,332.94 0.0K
12:29 4,332.96 4,333.09 4,332.42 4,332.42 0.0K
12:30 4,332.29 4,332.46 4,332.01 4,332.01 0.0K
12:31 4,332.01 4,332.47 4,331.60 4,332.40 0.0K
12:32 4,332.40 4,333.16 4,332.40 4,333.13 0.0K
12:33 4,333.06 4,333.67 4,332.98 4,333.63 0.0K
12:34 4,333.63 4,334.05 4,333.53 4,334.05 0.0K
12:35 4,334.17 4,334.57 4,334.04 4,334.54 0.0K
12:36 4,334.59 4,334.79 4,334.37 4,334.63 0.0K
12:37 4,334.69 4,334.69 4,333.84 4,333.85 0.0K
12:38 4,333.81 4,334.41 4,333.81 4,334.33 0.0K
12:39 4,334.32 4,334.41 4,333.80 4,333.77 0.0K
12:40 4,333.66 4,333.66 4,333.01 4,333.01 0.0K
12:41 4,332.98 4,332.98 4,331.91 4,331.99 0.0K
12:42 4,332.03 4,332.03 4,331.81 4,332.04 0.0K
12:43 4,332.02 4,332.22 4,331.54 4,332.15 0.0K
12:44 4,332.21 4,332.21 4,328.48 4,328.60 0.0K
12:45 4,328.71 4,330.16 4,328.71 4,329.52 0.0K
12:46 4,329.72 4,330.77 4,329.60 4,330.77 0.0K
12:47 4,330.76 4,330.88 4,330.02 4,330.06 0.0K
12:48 4,329.97 4,329.97 4,329.34 4,329.39 0.0K
12:49 4,329.35 4,329.35 4,326.51 4,327.06 0.0K
12:50 4,327.47 4,328.09 4,326.21 4,326.87 0.0K
12:51 4,326.95 4,328.08 4,326.95 4,327.83 0.0K
12:52 4,327.79 4,327.96 4,326.21 4,326.58 0.0K
12:53 4,326.20 4,326.20 4,325.70 4,325.71 0.0K
12:54 4,325.67 4,326.56 4,325.55 4,326.45 0.0K
12:55 4,326.29 4,326.29 4,324.70 4,324.70 0.0K
12:56 4,324.64 4,324.83 4,324.32 4,324.46 0.0K
12:57 4,324.23 4,324.23 4,323.56 4,323.56 0.0K
12:58 4,323.59 4,323.59 4,322.74 4,322.74 0.0K
12:59 4,322.78 4,322.78 4,321.14 4,322.09 0.0K
13:00 4,322.00 4,322.00 4,320.77 4,320.86 0.0K
13:01 4,320.91 4,321.28 4,319.98 4,320.23 0.0K
13:02 4,320.34 4,321.81 4,320.34 4,321.81 0.0K
13:03 4,321.89 4,323.26 4,321.89 4,323.26 0.0K
13:04 4,323.51 4,324.06 4,323.51 4,323.65 0.0K
13:05 4,323.56 4,323.56 4,321.36 4,321.36 0.0K
13:06 4,321.40 4,321.40 4,320.55 4,321.05 0.0K
13:07 4,321.04 4,321.79 4,320.65 4,321.79 0.0K
13:08 4,321.85 4,323.03 4,321.85 4,322.92 0.0K
13:09 4,322.76 4,323.31 4,322.64 4,323.31 0.0K
13:10 4,323.24 4,324.15 4,322.90 4,324.11 0.0K
13:11 4,323.97 4,324.14 4,323.50 4,323.60 0.0K
13:12 4,323.59 4,323.97 4,323.59 4,323.82 0.0K
13:13 4,323.74 4,324.15 4,323.74 4,323.77 0.0K
13:14 4,323.52 4,324.06 4,323.52 4,323.83 0.0K
13:15 4,323.73 4,323.76 4,323.73 4,323.68 0.0K
13:16 4,323.44 4,323.44 4,322.45 4,322.89 0.0K
13:17 4,322.92 4,323.17 4,322.63 4,322.93 0.0K
13:18 4,322.83 4,323.26 4,322.39 4,323.26 0.0K
13:19 4,323.32 4,323.32 4,321.96 4,321.96 0.0K
13:20 4,321.95 4,321.95 4,320.75 4,321.07 0.0K
13:21 4,321.09 4,321.09 4,319.87 4,320.36 0.0K
13:22 4,320.35 4,320.35 4,319.94 4,320.22 0.0K
13:23 4,320.59 4,320.59 4,320.11 4,320.17 0.0K
13:24 4,320.20 4,321.65 4,320.14 4,320.70 0.0K
13:25 4,320.05 4,320.05 4,319.13 4,319.42 0.0K
13:26 4,319.50 4,319.89 4,318.63 4,318.77 0.0K
13:27 4,319.00 4,319.20 4,318.91 4,319.08 0.0K
13:28 4,318.98 4,318.98 4,317.71 4,317.72 0.0K
13:29 4,317.68 4,317.78 4,317.10 4,317.10 0.0K
13:30 4,314.80 4,316.30 4,314.53 4,316.21 0.0K
13:31 4,316.34 4,317.81 4,316.34 4,317.75 0.0K
13:32 4,317.70 4,318.26 4,317.64 4,318.26 0.0K
13:33 4,318.30 4,319.55 4,318.21 4,319.44 0.0K
13:34 4,319.65 4,320.26 4,319.65 4,320.09 0.0K
13:35 4,320.13 4,321.45 4,320.04 4,321.51 0.0K
13:36 4,321.45 4,321.62 4,321.34 4,321.62 0.0K
13:37 4,321.61 4,322.13 4,321.61 4,321.96 0.0K
13:38 4,321.99 4,322.20 4,320.37 4,320.37 0.0K
13:39 4,320.34 4,320.36 4,318.94 4,319.45 0.0K
13:40 4,319.40 4,319.40 4,318.36 4,319.33 0.0K
13:41 4,319.74 4,320.78 4,319.74 4,320.29 0.0K
13:42 4,320.16 4,320.25 4,319.43 4,319.58 0.0K
13:43 4,319.58 4,319.58 4,318.70 4,318.70 0.0K
13:44 4,318.56 4,318.75 4,316.57 4,316.81 0.0K
13:45 4,316.49 4,316.99 4,316.03 4,316.68 0.0K
13:46 4,316.56 4,316.56 4,312.13 4,313.83 0.0K
13:47 4,314.50 4,314.50 4,312.50 4,312.50 0.0K
13:48 4,312.50 4,312.50 4,310.78 4,310.86 0.0K
13:49 4,310.67 4,310.75 4,308.41 4,309.92 0.0K
13:50 4,309.68 4,309.88 4,308.85 4,309.19 0.0K
13:51 4,309.24 4,309.24 4,307.33 4,308.19 0.0K
13:52 4,308.30 4,309.15 4,308.22 4,308.72 0.0K
13:53 4,308.75 4,310.66 4,308.75 4,310.66 0.0K
13:54 4,309.78 4,310.39 4,309.74 4,310.28 0.0K
13:55 4,310.18 4,311.78 4,310.18 4,311.61 0.0K
13:56 4,311.54 4,312.58 4,311.54 4,312.45 0.0K
13:57 4,312.64 4,312.96 4,312.64 4,312.56 0.0K
13:58 4,312.55 4,312.55 4,311.33 4,311.38 0.0K
13:59 4,311.06 4,311.06 4,310.26 4,310.31 0.0K
14:00 4,309.73 4,309.73 4,305.06 4,306.91 0.0K
14:01 4,306.74 4,306.74 4,305.28 4,306.57 0.0K
14:02 4,306.28 4,306.80 4,304.34 4,306.55 0.0K
14:03 4,306.53 4,306.70 4,304.90 4,304.90 0.0K
14:04 4,304.94 4,304.94 4,304.24 4,304.70 0.0K
14:05 4,305.16 4,306.76 4,305.16 4,306.76 0.0K
14:06 4,306.85 4,307.57 4,306.33 4,306.78 0.0K
14:07 4,306.72 4,308.19 4,306.63 4,308.19 0.0K
14:08 4,308.19 4,308.32 4,307.59 4,307.64 0.0K
14:09 4,307.44 4,308.47 4,307.44 4,308.47 0.0K
14:10 4,308.51 4,309.95 4,308.51 4,309.85 0.0K
14:11 4,309.80 4,309.80 4,309.21 4,309.37 0.0K
14:12 4,309.51 4,309.63 4,307.68 4,307.76 0.0K
14:13 4,307.85 4,309.25 4,307.81 4,309.25 0.0K
14:14 4,309.13 4,309.13 4,308.23 4,308.23 0.0K
14:15 4,307.79 4,308.15 4,306.21 4,306.21 0.0K
14:16 4,306.25 4,306.87 4,305.72 4,306.16 0.0K
14:17 4,306.13 4,307.72 4,305.84 4,307.72 0.0K
14:18 4,307.67 4,307.67 4,306.74 4,307.22 0.0K
14:19 4,307.17 4,307.17 4,306.37 4,306.85 0.0K
14:20 4,306.88 4,307.11 4,306.54 4,307.11 0.0K
14:21 4,307.14 4,307.48 4,306.81 4,307.15 0.0K
14:22 4,307.19 4,307.19 4,306.52 4,306.86 0.0K
14:23 4,306.97 4,306.97 4,306.09 4,306.38 0.0K
14:24 4,306.32 4,306.46 4,305.67 4,305.67 0.0K
14:25 4,305.67 4,305.67 4,304.48 4,305.34 0.0K
14:26 4,305.08 4,305.21 4,303.94 4,304.48 0.0K
14:27 4,304.44 4,304.58 4,303.39 4,303.65 0.0K
14:28 4,303.88 4,304.24 4,302.54 4,303.22 0.0K
14:29 4,303.50 4,304.86 4,303.31 4,304.56 0.0K
14:30 4,304.61 4,306.84 4,304.52 4,306.57 0.0K
14:31 4,306.64 4,307.25 4,306.52 4,306.89 0.0K
14:32 4,307.01 4,307.06 4,306.36 4,306.52 0.0K
14:33 4,306.48 4,306.48 4,306.04 4,306.04 0.0K
14:34 4,306.11 4,307.80 4,306.11 4,307.69 0.0K
14:35 4,307.70 4,308.56 4,307.70 4,308.47 0.0K
14:36 4,308.43 4,308.46 4,307.14 4,307.30 0.0K
14:37 4,307.28 4,307.35 4,306.42 4,307.30 0.0K
14:38 4,307.30 4,308.10 4,307.03 4,307.03 0.0K
14:39 4,307.03 4,307.03 4,305.34 4,305.56 0.0K
14:40 4,305.58 4,305.80 4,304.36 4,304.48 0.0K
14:41 4,304.48 4,304.48 4,303.52 4,303.52 0.0K
14:42 4,303.50 4,303.50 4,303.34 4,303.36 0.0K
14:43 4,303.31 4,304.05 4,303.18 4,303.53 0.0K
14:44 4,303.52 4,303.67 4,301.34 4,303.46 0.0K
14:45 4,303.44 4,304.40 4,303.44 4,304.40 0.0K
14:46 4,304.66 4,305.51 4,304.49 4,305.51 0.0K
14:47 4,305.51 4,305.95 4,304.79 4,304.93 0.0K
14:48 4,304.68 4,304.77 4,304.06 4,304.47 0.0K
14:49 4,304.54 4,305.19 4,304.54 4,304.94 0.0K
14:50 4,304.91 4,305.66 4,304.75 4,305.52 0.0K
14:51 4,305.45 4,305.60 4,304.73 4,304.75 0.0K
14:52 4,304.70 4,304.82 4,304.33 4,304.33 0.0K
14:53 4,304.31 4,304.66 4,304.04 4,304.66 0.0K
14:54 4,304.69 4,305.48 4,304.43 4,305.48 0.0K
14:55 4,305.62 4,306.96 4,305.62 4,306.96 0.0K
14:56 4,307.13 4,307.79 4,307.04 4,307.63 0.0K
14:57 4,307.68 4,308.42 4,307.34 4,308.42 0.0K
14:58 4,308.51 4,309.28 4,308.51 4,309.28 0.0K
14:59 4,309.27 4,309.77 4,309.20 4,309.77 0.0K
15:00 4,309.83 4,310.17 4,309.31 4,309.31 0.0K
15:01 4,309.40 4,309.45 4,308.82 4,308.82 0.0K
15:02 4,308.78 4,309.69 4,308.61 4,309.43 0.0K
15:03 4,309.34 4,309.37 4,307.63 4,307.65 0.0K
15:04 4,307.17 4,307.27 4,306.93 4,306.99 0.0K
15:05 4,306.84 4,306.85 4,305.54 4,306.18 0.0K
15:06 4,306.13 4,306.58 4,306.13 4,306.44 0.0K
15:07 4,306.43 4,306.92 4,306.34 4,306.92 0.0K
15:08 4,306.91 4,307.24 4,306.61 4,307.24 0.0K
15:09 4,307.35 4,307.55 4,307.09 4,307.52 0.0K
15:10 4,307.57 4,307.74 4,306.44 4,306.47 0.0K
15:11 4,306.74 4,308.86 4,306.74 4,308.72 0.0K
15:12 4,308.70 4,309.78 4,308.70 4,309.61 0.0K
15:13 4,309.67 4,309.67 4,308.90 4,308.90 0.0K
15:14 4,308.80 4,309.11 4,308.80 4,308.76 0.0K
15:15 4,308.69 4,309.41 4,308.69 4,309.25 0.0K
15:16 4,309.28 4,309.37 4,308.96 4,309.20 0.0K
15:17 4,309.16 4,309.16 4,307.50 4,307.50 0.0K
15:18 4,307.42 4,307.78 4,307.42 4,307.53 0.0K
15:19 4,307.47 4,307.71 4,307.43 4,307.59 0.0K
15:20 4,307.58 4,309.18 4,307.58 4,309.18 0.0K
15:21 4,309.34 4,310.19 4,309.34 4,309.73 0.0K
15:22 4,309.81 4,310.77 4,309.81 4,310.77 0.0K
15:23 4,310.77 4,310.96 4,310.73 4,310.77 0.0K
15:24 4,310.66 4,311.10 4,310.48 4,311.09 0.0K
15:25 4,311.08 4,311.57 4,311.08 4,311.57 0.0K
15:26 4,311.50 4,311.50 4,310.68 4,311.00 0.0K
15:27 4,311.15 4,311.15 4,310.62 4,310.67 0.0K
15:28 4,310.66 4,310.95 4,310.66 4,310.90 0.0K
15:29 4,310.96 4,311.08 4,310.89 4,311.10 0.0K
15:30 4,311.08 4,311.68 4,311.08 4,311.24 0.0K
15:31 4,311.18 4,311.18 4,309.32 4,309.46 0.0K
15:32 4,309.51 4,310.59 4,309.51 4,310.18 0.0K
15:33 4,310.15 4,310.36 4,309.57 4,310.10 0.0K
15:34 4,310.09 4,310.56 4,310.01 4,310.56 0.0K
15:35 4,310.66 4,311.37 4,310.66 4,311.37 0.0K
15:36 4,311.43 4,311.66 4,311.43 4,311.45 0.0K
15:37 4,311.52 4,311.97 4,311.52 4,311.74 0.0K
15:38 4,311.71 4,311.71 4,311.03 4,311.36 0.0K
15:39 4,311.37 4,311.37 4,309.67 4,309.67 0.0K
15:40 4,309.57 4,309.92 4,308.94 4,308.94 0.0K
15:41 4,308.85 4,308.85 4,307.12 4,307.88 0.0K
15:42 4,308.02 4,308.02 4,307.11 4,307.11 0.0K
15:43 4,307.10 4,308.33 4,307.10 4,308.25 0.0K
15:44 4,307.95 4,308.65 4,307.76 4,308.51 0.0K
15:45 4,308.45 4,310.06 4,308.45 4,310.04 0.0K
15:46 4,310.06 4,310.20 4,309.19 4,309.25 0.0K
15:47 4,309.21 4,310.36 4,309.08 4,310.29 0.0K
15:48 4,310.39 4,310.91 4,310.21 4,310.91 0.0K
15:49 4,310.89 4,311.16 4,310.58 4,311.16 0.0K
15:50 4,312.47 4,312.47 4,309.99 4,311.13 0.0K
15:51 4,310.97 4,310.97 4,309.70 4,310.62 0.0K
15:52 4,310.08 4,310.15 4,309.18 4,309.25 0.0K
15:53 4,308.79 4,309.75 4,308.72 4,309.61 0.0K
15:54 4,309.16 4,309.27 4,307.25 4,308.25 0.0K
15:55 4,306.67 4,308.75 4,305.26 4,308.24 0.0K
15:56 4,308.50 4,309.12 4,308.34 4,308.76 0.0K
15:57 4,309.08 4,309.47 4,306.64 4,307.37 0.0K
15:58 4,307.35 4,307.57 4,306.17 4,306.23 0.0K
15:59 4,306.51 4,306.90 4,304.92 4,306.41 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar