NASDAQ US Benchmark (NQUSB)

NQUSB
🏛️ Vereinigte Staaten →
4,833.40
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 4,301.12 4,330.39 4,301.12 4,330.39 0.0K
09:31 4,330.48 4,333.11 4,330.48 4,332.76 0.0K
09:32 4,332.53 4,334.02 4,331.72 4,331.92 0.0K
09:33 4,331.87 4,333.66 4,331.87 4,333.63 0.0K
09:34 4,333.89 4,334.37 4,333.02 4,333.46 0.0K
09:35 4,333.72 4,333.72 4,331.88 4,332.80 0.0K
09:36 4,332.29 4,332.66 4,331.31 4,331.86 0.0K
09:37 4,332.17 4,333.78 4,332.17 4,332.97 0.0K
09:38 4,333.16 4,333.40 4,332.22 4,332.76 0.0K
09:39 4,332.80 4,334.32 4,331.94 4,333.79 0.0K
09:40 4,333.78 4,334.28 4,332.71 4,332.71 0.0K
09:41 4,332.85 4,334.07 4,332.37 4,332.98 0.0K
09:42 4,332.91 4,333.34 4,331.95 4,331.95 0.0K
09:43 4,332.14 4,332.46 4,331.16 4,332.46 0.0K
09:44 4,332.44 4,333.46 4,332.25 4,332.38 0.0K
09:45 4,332.50 4,335.25 4,332.50 4,334.81 0.0K
09:46 4,335.16 4,335.36 4,334.63 4,334.68 0.0K
09:47 4,334.67 4,334.95 4,331.90 4,331.95 0.0K
09:48 4,332.32 4,333.29 4,332.32 4,333.34 0.0K
09:49 4,333.30 4,338.66 4,333.30 4,338.44 0.0K
09:50 4,338.63 4,338.63 4,337.35 4,337.51 0.0K
09:51 4,337.95 4,337.95 4,336.84 4,336.87 0.0K
09:52 4,336.78 4,338.97 4,336.78 4,338.75 0.0K
09:53 4,338.68 4,342.24 4,338.68 4,342.24 0.0K
09:54 4,342.08 4,343.50 4,341.62 4,342.08 0.0K
09:55 4,342.10 4,344.71 4,341.89 4,344.49 0.0K
09:56 4,344.86 4,346.18 4,344.79 4,346.18 0.0K
09:57 4,345.93 4,346.30 4,345.34 4,345.59 0.0K
09:58 4,345.18 4,345.45 4,343.30 4,343.79 0.0K
09:59 4,343.75 4,344.29 4,343.75 4,344.25 0.0K
10:00 4,346.15 4,347.57 4,346.15 4,346.23 0.0K
10:01 4,345.87 4,346.69 4,345.87 4,346.45 0.0K
10:02 4,346.73 4,346.92 4,346.44 4,346.92 0.0K
10:03 4,347.00 4,347.00 4,345.83 4,346.07 0.0K
10:04 4,346.19 4,346.67 4,345.93 4,346.67 0.0K
10:05 4,347.00 4,347.81 4,347.00 4,347.42 0.0K
10:06 4,347.52 4,347.95 4,345.70 4,346.20 0.0K
10:07 4,346.51 4,346.92 4,346.34 4,346.39 0.0K
10:08 4,346.13 4,346.30 4,345.00 4,345.00 0.0K
10:09 4,345.04 4,345.65 4,344.61 4,344.61 0.0K
10:10 4,344.57 4,345.70 4,344.57 4,345.52 0.0K
10:11 4,345.52 4,346.44 4,345.19 4,346.44 0.0K
10:12 4,346.50 4,348.46 4,346.50 4,348.45 0.0K
10:13 4,348.48 4,348.79 4,347.94 4,348.05 0.0K
10:14 4,348.14 4,348.97 4,348.14 4,349.02 0.0K
10:15 4,348.95 4,349.07 4,348.30 4,349.10 0.0K
10:16 4,349.08 4,349.22 4,348.53 4,348.55 0.0K
10:17 4,348.74 4,349.49 4,348.74 4,349.33 0.0K
10:18 4,349.48 4,351.05 4,349.48 4,350.94 0.0K
10:19 4,351.04 4,351.48 4,351.04 4,351.38 0.0K
10:20 4,351.41 4,351.70 4,351.32 4,351.41 0.0K
10:21 4,351.58 4,352.27 4,351.53 4,352.33 0.0K
10:22 4,352.33 4,352.33 4,351.14 4,351.15 0.0K
10:23 4,351.12 4,351.17 4,350.72 4,350.89 0.0K
10:24 4,351.23 4,352.72 4,351.23 4,352.19 0.0K
10:25 4,352.21 4,352.31 4,350.90 4,351.23 0.0K
10:26 4,351.17 4,351.45 4,350.92 4,351.48 0.0K
10:27 4,351.44 4,351.58 4,351.10 4,351.45 0.0K
10:28 4,351.76 4,352.55 4,351.76 4,352.43 0.0K
10:29 4,352.45 4,352.66 4,352.09 4,352.20 0.0K
10:30 4,352.26 4,352.96 4,352.26 4,352.82 0.0K
10:31 4,352.89 4,352.96 4,352.46 4,352.64 0.0K
10:32 4,352.63 4,353.87 4,352.63 4,353.86 0.0K
10:33 4,353.87 4,354.38 4,353.87 4,354.34 0.0K
10:34 4,354.35 4,354.75 4,354.35 4,354.75 0.0K
10:35 4,355.01 4,355.07 4,354.44 4,354.59 0.0K
10:36 4,354.59 4,354.89 4,352.98 4,353.32 0.0K
10:37 4,353.37 4,354.07 4,352.36 4,352.50 0.0K
10:38 4,352.58 4,353.06 4,352.20 4,352.20 0.0K
10:39 4,352.61 4,353.16 4,352.61 4,353.04 0.0K
10:40 4,353.12 4,353.17 4,351.73 4,351.73 0.0K
10:41 4,351.83 4,351.98 4,351.52 4,351.98 0.0K
10:42 4,351.93 4,352.00 4,351.14 4,351.88 0.0K
10:43 4,351.82 4,353.36 4,351.82 4,353.36 0.0K
10:44 4,353.51 4,353.99 4,353.30 4,353.99 0.0K
10:45 4,353.95 4,354.25 4,353.54 4,354.21 0.0K
10:46 4,354.28 4,354.43 4,353.92 4,354.06 0.0K
10:47 4,354.14 4,354.14 4,353.44 4,353.38 0.0K
10:48 4,353.55 4,353.55 4,352.90 4,353.21 0.0K
10:49 4,353.05 4,353.36 4,352.71 4,352.71 0.0K
10:50 4,352.70 4,352.82 4,352.36 4,352.73 0.0K
10:51 4,352.46 4,352.86 4,352.22 4,352.91 0.0K
10:52 4,353.03 4,353.15 4,352.64 4,353.10 0.0K
10:53 4,353.15 4,353.95 4,353.15 4,353.74 0.0K
10:54 4,353.79 4,353.79 4,352.52 4,352.65 0.0K
10:55 4,352.66 4,353.26 4,352.66 4,352.94 0.0K
10:56 4,352.72 4,352.80 4,352.06 4,352.25 0.0K
10:57 4,352.49 4,352.66 4,352.08 4,352.47 0.0K
10:58 4,352.69 4,352.69 4,351.91 4,352.05 0.0K
10:59 4,352.22 4,352.67 4,351.83 4,352.72 0.0K
11:00 4,352.59 4,352.88 4,352.44 4,352.52 0.0K
11:01 4,352.66 4,353.63 4,352.66 4,353.53 0.0K
11:02 4,353.58 4,353.58 4,352.82 4,353.51 0.0K
11:03 4,353.49 4,353.49 4,351.78 4,351.78 0.0K
11:04 4,351.12 4,352.00 4,351.12 4,352.00 0.0K
11:05 4,352.01 4,352.16 4,350.11 4,350.17 0.0K
11:06 4,350.28 4,351.17 4,350.28 4,351.04 0.0K
11:07 4,350.95 4,350.95 4,350.12 4,350.37 0.0K
11:08 4,350.00 4,350.14 4,349.63 4,349.67 0.0K
11:09 4,349.69 4,350.07 4,349.62 4,349.68 0.0K
11:10 4,349.81 4,350.47 4,349.53 4,350.47 0.0K
11:11 4,350.52 4,350.52 4,349.73 4,349.74 0.0K
11:12 4,349.63 4,349.71 4,349.23 4,349.66 0.0K
11:13 4,349.72 4,349.86 4,349.44 4,349.71 0.0K
11:14 4,349.56 4,349.96 4,349.34 4,349.96 0.0K
11:15 4,350.07 4,351.36 4,350.07 4,350.84 0.0K
11:16 4,350.78 4,350.78 4,349.74 4,349.79 0.0K
11:17 4,349.97 4,351.04 4,349.97 4,351.04 0.0K
11:18 4,351.06 4,352.05 4,351.06 4,352.02 0.0K
11:19 4,352.09 4,352.09 4,351.63 4,351.68 0.0K
11:20 4,351.50 4,351.56 4,350.94 4,351.16 0.0K
11:21 4,351.10 4,352.17 4,351.10 4,352.17 0.0K
11:22 4,352.26 4,352.55 4,351.65 4,351.80 0.0K
11:23 4,351.74 4,351.74 4,351.28 4,351.43 0.0K
11:24 4,351.41 4,352.40 4,351.32 4,352.35 0.0K
11:25 4,352.46 4,352.81 4,351.70 4,351.70 0.0K
11:26 4,351.74 4,351.74 4,348.94 4,348.99 0.0K
11:27 4,348.80 4,348.95 4,347.85 4,347.86 0.0K
11:28 4,348.12 4,348.35 4,348.02 4,348.36 0.0K
11:29 4,348.20 4,348.20 4,347.54 4,347.81 0.0K
11:30 4,347.98 4,348.92 4,347.87 4,348.83 0.0K
11:31 4,348.97 4,349.41 4,348.27 4,348.74 0.0K
11:32 4,348.83 4,348.83 4,347.72 4,347.81 0.0K
11:33 4,347.75 4,348.05 4,347.64 4,347.92 0.0K
11:34 4,347.91 4,348.37 4,347.91 4,348.35 0.0K
11:35 4,348.32 4,348.32 4,347.10 4,347.37 0.0K
11:36 4,347.47 4,348.60 4,347.33 4,348.46 0.0K
11:37 4,348.64 4,349.63 4,348.64 4,349.10 0.0K
11:38 4,349.56 4,349.56 4,348.72 4,349.57 0.0K
11:39 4,349.46 4,349.46 4,348.84 4,348.84 0.0K
11:40 4,348.87 4,349.25 4,348.49 4,349.18 0.0K
11:41 4,349.28 4,349.36 4,349.04 4,349.20 0.0K
11:42 4,349.20 4,349.20 4,348.79 4,349.12 0.0K
11:43 4,349.21 4,349.65 4,349.21 4,349.68 0.0K
11:44 4,349.62 4,349.73 4,349.09 4,349.07 0.0K
11:45 4,349.12 4,349.65 4,349.12 4,349.17 0.0K
11:46 4,349.26 4,350.58 4,349.26 4,350.58 0.0K
11:47 4,350.56 4,350.56 4,350.23 4,350.37 0.0K
11:48 4,350.48 4,350.48 4,350.18 4,350.22 0.0K
11:49 4,350.23 4,350.23 4,349.86 4,350.05 0.0K
11:50 4,350.14 4,350.14 4,349.40 4,349.70 0.0K
11:51 4,349.60 4,349.60 4,348.68 4,348.68 0.0K
11:52 4,348.61 4,348.61 4,347.72 4,347.87 0.0K
11:53 4,348.05 4,348.05 4,347.54 4,347.67 0.0K
11:54 4,347.64 4,347.84 4,346.99 4,346.99 0.0K
11:55 4,346.91 4,347.38 4,346.91 4,346.94 0.0K
11:56 4,346.94 4,347.05 4,344.75 4,345.52 0.0K
11:57 4,345.40 4,345.65 4,344.97 4,345.47 0.0K
11:58 4,345.46 4,346.38 4,345.46 4,346.15 0.0K
11:59 4,346.23 4,346.69 4,346.23 4,346.18 0.0K
12:00 4,346.23 4,347.70 4,346.23 4,347.70 0.0K
12:01 4,347.69 4,347.69 4,346.03 4,346.03 0.0K
12:02 4,345.93 4,345.93 4,345.41 4,345.45 0.0K
12:03 4,345.42 4,345.45 4,344.93 4,344.98 0.0K
12:04 4,345.02 4,345.71 4,344.84 4,345.71 0.0K
12:05 4,345.80 4,345.90 4,345.12 4,345.12 0.0K
12:06 4,345.17 4,345.63 4,345.13 4,345.41 0.0K
12:07 4,345.33 4,346.02 4,344.70 4,346.02 0.0K
12:08 4,346.10 4,346.19 4,346.10 4,346.14 0.0K
12:09 4,346.09 4,346.15 4,345.63 4,345.84 0.0K
12:10 4,345.89 4,346.08 4,345.63 4,345.89 0.0K
12:11 4,346.02 4,346.29 4,346.02 4,346.28 0.0K
12:12 4,346.38 4,347.05 4,346.38 4,347.04 0.0K
12:13 4,347.02 4,347.85 4,347.02 4,347.77 0.0K
12:14 4,347.75 4,347.75 4,347.52 4,347.64 0.0K
12:15 4,347.59 4,347.59 4,346.91 4,347.48 0.0K
12:16 4,347.44 4,348.24 4,347.44 4,348.24 0.0K
12:17 4,348.10 4,349.06 4,348.01 4,349.01 0.0K
12:18 4,348.96 4,349.35 4,348.96 4,349.24 0.0K
12:19 4,349.12 4,349.12 4,348.53 4,348.53 0.0K
12:20 4,348.40 4,348.77 4,348.21 4,348.81 0.0K
12:21 4,348.79 4,349.17 4,348.74 4,349.17 0.0K
12:22 4,349.28 4,349.64 4,348.92 4,348.92 0.0K
12:23 4,348.85 4,349.28 4,348.84 4,348.84 0.0K
12:24 4,348.69 4,348.69 4,347.63 4,347.75 0.0K
12:25 4,347.80 4,347.96 4,346.90 4,346.90 0.0K
12:26 4,346.97 4,346.97 4,346.49 4,346.53 0.0K
12:27 4,346.50 4,346.57 4,346.24 4,346.24 0.0K
12:28 4,346.09 4,346.66 4,345.94 4,346.64 0.0K
12:29 4,346.66 4,346.66 4,346.10 4,346.18 0.0K
12:30 4,346.23 4,346.46 4,346.23 4,346.52 0.0K
12:31 4,346.41 4,346.45 4,346.13 4,346.44 0.0K
12:32 4,346.37 4,346.82 4,346.30 4,346.80 0.0K
12:33 4,346.87 4,347.00 4,346.83 4,346.82 0.0K
12:34 4,346.80 4,346.95 4,346.43 4,346.43 0.0K
12:35 4,346.26 4,346.26 4,345.35 4,345.35 0.0K
12:36 4,345.26 4,345.95 4,344.96 4,345.93 0.0K
12:37 4,345.98 4,346.79 4,345.98 4,346.31 0.0K
12:38 4,346.28 4,346.28 4,345.73 4,345.91 0.0K
12:39 4,345.95 4,346.19 4,345.84 4,345.96 0.0K
12:40 4,345.94 4,345.94 4,345.05 4,345.05 0.0K
12:41 4,345.05 4,345.51 4,344.85 4,344.85 0.0K
12:42 4,344.89 4,344.89 4,344.14 4,344.66 0.0K
12:43 4,344.65 4,344.81 4,344.14 4,344.28 0.0K
12:44 4,344.18 4,344.18 4,343.21 4,343.46 0.0K
12:45 4,343.40 4,343.40 4,342.87 4,343.11 0.0K
12:46 4,343.19 4,344.03 4,342.83 4,344.03 0.0K
12:47 4,344.03 4,344.98 4,344.03 4,344.93 0.0K
12:48 4,344.74 4,344.74 4,344.32 4,344.50 0.0K
12:49 4,344.48 4,344.48 4,344.02 4,344.02 0.0K
12:50 4,343.96 4,344.28 4,343.90 4,344.28 0.0K
12:51 4,344.35 4,345.18 4,344.34 4,345.18 0.0K
12:52 4,345.12 4,346.06 4,345.12 4,346.06 0.0K
12:53 4,346.20 4,346.87 4,346.20 4,346.86 0.0K
12:54 4,346.84 4,346.84 4,346.28 4,346.48 0.0K
12:55 4,346.50 4,346.58 4,346.11 4,346.36 0.0K
12:56 4,346.27 4,346.38 4,345.91 4,345.91 0.0K
12:57 4,345.90 4,345.90 4,345.19 4,345.19 0.0K
12:58 4,345.18 4,345.36 4,344.72 4,344.72 0.0K
12:59 4,344.51 4,344.51 4,343.48 4,344.08 0.0K
13:00 4,344.06 4,344.76 4,343.91 4,344.71 0.0K
13:01 4,344.67 4,344.67 4,344.10 4,344.14 0.0K
13:02 4,344.14 4,344.69 4,343.81 4,343.80 0.0K
13:03 4,343.80 4,343.80 4,343.54 4,343.54 0.0K
13:04 4,343.51 4,343.91 4,343.51 4,343.65 0.0K
13:05 4,343.74 4,343.89 4,342.69 4,342.69 0.0K
13:06 4,342.76 4,342.76 4,342.41 4,342.56 0.0K
13:07 4,342.66 4,343.19 4,342.66 4,343.05 0.0K
13:08 4,343.08 4,343.08 4,342.60 4,343.06 0.0K
13:09 4,343.13 4,343.68 4,343.13 4,343.68 0.0K
13:10 4,343.88 4,343.96 4,343.62 4,343.72 0.0K
13:11 4,343.67 4,344.34 4,343.40 4,343.40 0.0K
13:12 4,343.35 4,343.35 4,342.33 4,342.33 0.0K
13:13 4,342.35 4,342.56 4,341.93 4,342.56 0.0K
13:14 4,342.63 4,342.63 4,342.32 4,342.33 0.0K
13:15 4,342.26 4,342.26 4,341.71 4,341.78 0.0K
13:16 4,341.86 4,342.65 4,341.84 4,342.65 0.0K
13:17 4,342.72 4,342.78 4,342.50 4,342.78 0.0K
13:18 4,342.93 4,342.93 4,342.33 4,342.89 0.0K
13:19 4,343.13 4,343.87 4,343.13 4,343.87 0.0K
13:20 4,343.89 4,344.97 4,343.82 4,344.29 0.0K
13:21 4,344.31 4,344.56 4,344.18 4,344.23 0.0K
13:22 4,344.14 4,344.20 4,344.04 4,344.15 0.0K
13:23 4,344.08 4,344.34 4,343.84 4,344.34 0.0K
13:24 4,344.34 4,344.95 4,344.34 4,344.76 0.0K
13:25 4,344.61 4,346.15 4,344.61 4,346.15 0.0K
13:26 4,346.14 4,346.35 4,346.03 4,345.99 0.0K
13:27 4,345.97 4,346.39 4,345.53 4,346.39 0.0K
13:28 4,346.40 4,348.91 4,346.40 4,348.80 0.0K
13:29 4,348.78 4,348.78 4,348.33 4,348.33 0.0K
13:30 4,348.35 4,349.75 4,348.35 4,349.75 0.0K
13:31 4,349.97 4,349.97 4,348.74 4,349.29 0.0K
13:32 4,349.52 4,349.52 4,348.91 4,349.03 0.0K
13:33 4,349.09 4,349.42 4,348.66 4,348.66 0.0K
13:34 4,348.57 4,349.05 4,348.44 4,349.05 0.0K
13:35 4,349.11 4,349.39 4,348.12 4,348.17 0.0K
13:36 4,348.14 4,348.79 4,348.14 4,348.44 0.0K
13:37 4,348.40 4,348.56 4,348.34 4,348.34 0.0K
13:38 4,348.36 4,348.36 4,347.79 4,348.01 0.0K
13:39 4,347.97 4,348.07 4,347.49 4,347.49 0.0K
13:40 4,347.34 4,347.56 4,347.23 4,347.60 0.0K
13:41 4,347.68 4,348.39 4,347.68 4,348.36 0.0K
13:42 4,348.39 4,348.59 4,348.01 4,348.01 0.0K
13:43 4,347.91 4,347.95 4,347.28 4,347.28 0.0K
13:44 4,347.28 4,347.45 4,346.94 4,346.94 0.0K
13:45 4,346.94 4,347.63 4,346.94 4,347.22 0.0K
13:46 4,347.26 4,347.26 4,346.30 4,346.80 0.0K
13:47 4,346.84 4,346.95 4,346.40 4,346.47 0.0K
13:48 4,346.43 4,346.59 4,346.14 4,346.59 0.0K
13:49 4,346.53 4,346.85 4,346.44 4,346.47 0.0K
13:50 4,346.41 4,346.46 4,346.32 4,346.46 0.0K
13:51 4,346.48 4,346.89 4,346.34 4,346.89 0.0K
13:52 4,346.87 4,346.87 4,345.32 4,345.40 0.0K
13:53 4,345.40 4,345.56 4,345.40 4,345.45 0.0K
13:54 4,345.47 4,345.55 4,344.44 4,344.44 0.0K
13:55 4,344.21 4,344.21 4,343.02 4,343.27 0.0K
13:56 4,343.32 4,343.48 4,343.18 4,343.21 0.0K
13:57 4,343.17 4,343.17 4,341.83 4,341.83 0.0K
13:58 4,341.63 4,341.81 4,341.11 4,341.11 0.0K
13:59 4,341.06 4,341.46 4,340.83 4,341.38 0.0K
14:00 4,341.46 4,341.76 4,341.31 4,341.70 0.0K
14:01 4,341.62 4,342.87 4,341.62 4,342.84 0.0K
14:02 4,342.75 4,342.75 4,342.44 4,342.46 0.0K
14:03 4,342.60 4,343.25 4,342.60 4,343.25 0.0K
14:04 4,343.24 4,343.28 4,343.14 4,343.18 0.0K
14:05 4,343.27 4,343.89 4,343.27 4,343.83 0.0K
14:06 4,343.91 4,344.49 4,343.81 4,344.18 0.0K
14:07 4,344.17 4,344.17 4,343.21 4,343.42 0.0K
14:08 4,343.38 4,343.49 4,343.09 4,343.12 0.0K
14:09 4,343.01 4,343.01 4,342.72 4,342.95 0.0K
14:10 4,342.86 4,343.20 4,342.84 4,343.20 0.0K
14:11 4,343.19 4,343.19 4,342.23 4,342.23 0.0K
14:12 4,342.12 4,342.51 4,342.02 4,342.24 0.0K
14:13 4,342.14 4,342.65 4,342.14 4,342.53 0.0K
14:14 4,342.50 4,343.15 4,342.50 4,343.15 0.0K
14:15 4,343.30 4,343.46 4,343.03 4,343.16 0.0K
14:16 4,343.42 4,343.48 4,343.13 4,343.06 0.0K
14:17 4,342.98 4,343.08 4,342.94 4,342.92 0.0K
14:18 4,342.86 4,343.11 4,342.72 4,342.72 0.0K
14:19 4,342.36 4,342.36 4,342.12 4,342.38 0.0K
14:20 4,342.34 4,342.56 4,341.43 4,341.41 0.0K
14:21 4,341.37 4,341.67 4,341.34 4,341.62 0.0K
14:22 4,341.66 4,342.06 4,341.62 4,342.06 0.0K
14:23 4,342.08 4,342.76 4,342.02 4,342.76 0.0K
14:24 4,342.84 4,343.56 4,342.84 4,343.56 0.0K
14:25 4,343.58 4,343.76 4,343.13 4,343.13 0.0K
14:26 4,342.95 4,342.95 4,342.76 4,342.88 0.0K
14:27 4,342.90 4,343.30 4,342.90 4,342.95 0.0K
14:28 4,343.03 4,343.26 4,343.03 4,343.28 0.0K
14:29 4,343.26 4,343.26 4,342.73 4,342.77 0.0K
14:30 4,342.79 4,342.99 4,342.09 4,342.09 0.0K
14:31 4,342.07 4,342.26 4,341.39 4,341.39 0.0K
14:32 4,341.35 4,341.35 4,341.11 4,341.26 0.0K
14:33 4,341.29 4,341.80 4,341.29 4,341.68 0.0K
14:34 4,341.76 4,341.76 4,341.53 4,341.53 0.0K
14:35 4,341.52 4,341.52 4,340.71 4,340.71 0.0K
14:36 4,340.47 4,340.59 4,340.34 4,340.49 0.0K
14:37 4,340.47 4,340.55 4,340.21 4,340.53 0.0K
14:38 4,340.46 4,341.01 4,340.46 4,340.62 0.0K
14:39 4,340.51 4,340.51 4,340.33 4,340.45 0.0K
14:40 4,340.47 4,340.67 4,340.19 4,340.61 0.0K
14:41 4,340.76 4,340.97 4,340.74 4,340.95 0.0K
14:42 4,340.97 4,341.06 4,340.84 4,340.93 0.0K
14:43 4,340.90 4,340.95 4,340.73 4,340.73 0.0K
14:44 4,340.70 4,340.70 4,340.64 4,340.70 0.0K
14:45 4,340.61 4,340.61 4,339.32 4,339.56 0.0K
14:46 4,339.61 4,339.78 4,339.61 4,339.62 0.0K
14:47 4,339.52 4,339.52 4,339.13 4,339.25 0.0K
14:48 4,339.22 4,339.26 4,338.94 4,338.94 0.0K
14:49 4,338.92 4,339.00 4,338.34 4,338.34 0.0K
14:50 4,338.18 4,338.66 4,338.12 4,338.34 0.0K
14:51 4,338.26 4,338.26 4,337.58 4,338.32 0.0K
14:52 4,338.40 4,339.25 4,338.40 4,339.17 0.0K
14:53 4,339.18 4,340.15 4,339.18 4,340.13 0.0K
14:54 4,340.09 4,340.66 4,339.97 4,340.66 0.0K
14:55 4,340.84 4,341.57 4,340.84 4,341.53 0.0K
14:56 4,341.59 4,342.37 4,341.59 4,342.34 0.0K
14:57 4,342.21 4,342.67 4,342.21 4,342.61 0.0K
14:58 4,342.66 4,342.95 4,342.29 4,342.29 0.0K
14:59 4,342.23 4,342.50 4,342.03 4,342.03 0.0K
15:00 4,342.00 4,342.19 4,341.65 4,342.11 0.0K
15:01 4,342.05 4,342.05 4,341.12 4,341.39 0.0K
15:02 4,341.47 4,341.47 4,341.12 4,341.12 0.0K
15:03 4,341.08 4,341.08 4,340.14 4,340.14 0.0K
15:04 4,340.07 4,340.35 4,340.07 4,340.39 0.0K
15:05 4,340.36 4,340.36 4,339.67 4,339.84 0.0K
15:06 4,339.76 4,339.88 4,339.38 4,339.47 0.0K
15:07 4,339.57 4,339.57 4,339.24 4,339.23 0.0K
15:08 4,339.21 4,339.21 4,338.62 4,338.62 0.0K
15:09 4,338.57 4,338.57 4,338.00 4,338.09 0.0K
15:10 4,337.95 4,337.95 4,337.13 4,337.32 0.0K
15:11 4,337.19 4,337.27 4,336.77 4,337.27 0.0K
15:12 4,337.16 4,337.16 4,336.92 4,337.16 0.0K
15:13 4,337.17 4,339.16 4,337.17 4,339.16 0.0K
15:14 4,339.27 4,339.36 4,338.10 4,338.10 0.0K
15:15 4,338.13 4,338.13 4,337.88 4,337.94 0.0K
15:16 4,338.01 4,339.32 4,338.01 4,339.28 0.0K
15:17 4,339.25 4,339.25 4,338.04 4,338.01 0.0K
15:18 4,338.02 4,338.07 4,337.71 4,337.73 0.0K
15:19 4,337.69 4,337.78 4,337.42 4,337.42 0.0K
15:20 4,336.98 4,336.98 4,336.74 4,336.74 0.0K
15:21 4,336.67 4,340.71 4,336.34 4,339.96 0.0K
15:22 4,340.06 4,340.89 4,339.73 4,340.66 0.0K
15:23 4,340.90 4,341.19 4,340.90 4,341.16 0.0K
15:24 4,341.13 4,341.18 4,339.30 4,339.52 0.0K
15:25 4,339.57 4,339.57 4,339.13 4,339.51 0.0K
15:26 4,339.50 4,340.16 4,339.50 4,340.01 0.0K
15:27 4,340.08 4,340.91 4,339.94 4,340.30 0.0K
15:28 4,340.20 4,340.20 4,339.61 4,339.61 0.0K
15:29 4,339.61 4,339.61 4,338.94 4,338.94 0.0K
15:30 4,339.02 4,339.29 4,338.80 4,338.96 0.0K
15:31 4,338.72 4,338.86 4,338.14 4,338.11 0.0K
15:32 4,338.09 4,338.09 4,337.24 4,337.30 0.0K
15:33 4,337.12 4,337.35 4,337.12 4,337.23 0.0K
15:34 4,337.22 4,337.85 4,337.22 4,337.71 0.0K
15:35 4,337.62 4,338.71 4,337.62 4,338.38 0.0K
15:36 4,338.06 4,339.09 4,338.04 4,338.97 0.0K
15:37 4,338.98 4,339.20 4,338.59 4,338.59 0.0K
15:38 4,338.48 4,338.65 4,338.34 4,338.65 0.0K
15:39 4,338.68 4,339.08 4,338.34 4,338.44 0.0K
15:40 4,338.43 4,338.81 4,338.43 4,338.72 0.0K
15:41 4,338.62 4,339.26 4,338.62 4,339.26 0.0K
15:42 4,339.39 4,339.46 4,339.23 4,339.23 0.0K
15:43 4,339.15 4,339.15 4,338.64 4,339.04 0.0K
15:44 4,339.05 4,339.79 4,338.75 4,339.79 0.0K
15:45 4,339.80 4,341.10 4,339.80 4,341.10 0.0K
15:46 4,341.24 4,341.36 4,340.73 4,341.33 0.0K
15:47 4,341.29 4,341.44 4,340.84 4,341.44 0.0K
15:48 4,341.20 4,342.08 4,340.94 4,342.08 0.0K
15:49 4,342.24 4,342.56 4,341.74 4,341.74 0.0K
15:50 4,340.72 4,340.72 4,338.85 4,339.25 0.0K
15:51 4,338.93 4,339.56 4,338.69 4,339.35 0.0K
15:52 4,339.46 4,340.69 4,339.18 4,340.69 0.0K
15:53 4,340.66 4,340.66 4,339.79 4,339.88 0.0K
15:54 4,339.77 4,342.51 4,339.12 4,341.54 0.0K
15:55 4,343.57 4,343.57 4,341.57 4,342.13 0.0K
15:56 4,342.20 4,342.68 4,341.79 4,341.79 0.0K
15:57 4,341.58 4,341.58 4,338.65 4,338.88 0.0K
15:58 4,338.72 4,338.82 4,338.21 4,338.49 0.0K
15:59 4,337.86 4,342.97 4,337.55 4,342.87 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar