NASDAQ US Benchmark (NQUSB)

NQUSB
🏛️ Vereinigte Staaten →
4,833.40
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 4,350.77 4,350.77 4,313.30 4,319.20 0.0K
09:31 4,319.73 4,323.28 4,319.73 4,323.28 0.0K
09:32 4,323.72 4,325.58 4,322.99 4,322.99 0.0K
09:33 4,322.79 4,322.99 4,320.50 4,320.50 0.0K
09:34 4,320.54 4,321.50 4,320.06 4,321.38 0.0K
09:35 4,321.47 4,321.77 4,320.69 4,320.89 0.0K
09:36 4,320.96 4,321.40 4,319.85 4,320.58 0.0K
09:37 4,320.68 4,322.40 4,319.70 4,322.40 0.0K
09:38 4,322.60 4,324.01 4,322.30 4,324.01 0.0K
09:39 4,324.35 4,325.90 4,324.35 4,325.44 0.0K
09:40 4,325.18 4,325.18 4,321.59 4,322.75 0.0K
09:41 4,322.67 4,323.72 4,322.34 4,322.84 0.0K
09:42 4,322.94 4,324.02 4,322.78 4,323.52 0.0K
09:43 4,323.82 4,323.87 4,322.24 4,322.15 0.0K
09:44 4,322.16 4,322.68 4,321.53 4,322.63 0.0K
09:45 4,322.74 4,322.74 4,319.13 4,319.46 0.0K
09:46 4,319.50 4,320.57 4,318.90 4,320.22 0.0K
09:47 4,320.21 4,321.24 4,319.60 4,319.60 0.0K
09:48 4,319.37 4,319.37 4,318.69 4,318.69 0.0K
09:49 4,318.78 4,318.78 4,316.63 4,317.90 0.0K
09:50 4,317.54 4,319.28 4,316.05 4,319.15 0.0K
09:51 4,319.12 4,320.99 4,317.53 4,317.53 0.0K
09:52 4,317.29 4,318.41 4,317.02 4,318.10 0.0K
09:53 4,317.93 4,318.41 4,316.52 4,316.52 0.0K
09:54 4,315.81 4,315.81 4,313.81 4,313.81 0.0K
09:55 4,313.67 4,314.42 4,312.36 4,314.42 0.0K
09:56 4,314.50 4,314.93 4,312.93 4,313.44 0.0K
09:57 4,313.27 4,313.27 4,311.81 4,311.81 0.0K
09:58 4,311.63 4,311.63 4,310.03 4,310.29 0.0K
09:59 4,310.40 4,310.40 4,309.31 4,309.79 0.0K
10:00 4,313.89 4,315.51 4,312.82 4,312.82 0.0K
10:01 4,313.01 4,313.52 4,312.08 4,312.85 0.0K
10:02 4,313.19 4,313.19 4,310.87 4,311.75 0.0K
10:03 4,312.18 4,314.78 4,312.18 4,314.36 0.0K
10:04 4,314.36 4,314.36 4,312.53 4,313.18 0.0K
10:05 4,313.11 4,313.56 4,312.42 4,312.42 0.0K
10:06 4,312.17 4,315.70 4,312.17 4,315.46 0.0K
10:07 4,315.15 4,315.15 4,313.17 4,313.98 0.0K
10:08 4,313.91 4,314.34 4,312.96 4,313.09 0.0K
10:09 4,312.90 4,313.81 4,312.90 4,313.65 0.0K
10:10 4,313.60 4,313.73 4,309.22 4,309.22 0.0K
10:11 4,309.25 4,309.25 4,307.65 4,308.66 0.0K
10:12 4,308.82 4,308.94 4,307.33 4,307.71 0.0K
10:13 4,307.53 4,309.35 4,307.53 4,309.29 0.0K
10:14 4,309.40 4,310.74 4,308.80 4,309.91 0.0K
10:15 4,309.75 4,309.75 4,308.46 4,308.92 0.0K
10:16 4,308.98 4,308.98 4,308.07 4,308.29 0.0K
10:17 4,308.20 4,308.82 4,307.81 4,308.50 0.0K
10:18 4,308.39 4,310.20 4,308.39 4,310.20 0.0K
10:19 4,310.33 4,310.33 4,308.31 4,308.31 0.0K
10:20 4,308.25 4,308.25 4,304.64 4,304.64 0.0K
10:21 4,304.48 4,304.98 4,302.60 4,304.98 0.0K
10:22 4,304.76 4,305.35 4,304.24 4,304.44 0.0K
10:23 4,304.48 4,307.94 4,304.48 4,307.94 0.0K
10:24 4,308.14 4,308.60 4,306.74 4,306.74 0.0K
10:25 4,306.69 4,306.69 4,305.08 4,306.16 0.0K
10:26 4,306.30 4,306.70 4,305.63 4,305.63 0.0K
10:27 4,305.49 4,305.76 4,303.84 4,304.30 0.0K
10:28 4,304.19 4,304.19 4,300.90 4,301.19 0.0K
10:29 4,301.02 4,301.07 4,300.14 4,300.93 0.0K
10:30 4,301.03 4,301.70 4,300.89 4,301.36 0.0K
10:31 4,301.13 4,301.49 4,300.26 4,301.49 0.0K
10:32 4,301.46 4,303.25 4,301.31 4,303.20 0.0K
10:33 4,303.31 4,305.77 4,303.31 4,305.69 0.0K
10:34 4,305.59 4,306.00 4,305.37 4,305.47 0.0K
10:35 4,305.40 4,306.18 4,305.08 4,305.89 0.0K
10:36 4,306.04 4,306.20 4,305.14 4,306.17 0.0K
10:37 4,306.31 4,308.99 4,305.94 4,308.99 0.0K
10:38 4,309.27 4,309.82 4,309.03 4,309.71 0.0K
10:39 4,309.67 4,311.34 4,309.67 4,311.25 0.0K
10:40 4,311.21 4,312.77 4,310.93 4,312.59 0.0K
10:41 4,312.53 4,313.73 4,312.21 4,313.42 0.0K
10:42 4,313.54 4,315.14 4,312.89 4,312.95 0.0K
10:43 4,312.86 4,312.86 4,311.22 4,311.47 0.0K
10:44 4,311.42 4,311.42 4,309.97 4,309.97 0.0K
10:45 4,310.06 4,310.06 4,308.74 4,308.92 0.0K
10:46 4,308.90 4,310.45 4,308.90 4,309.51 0.0K
10:47 4,309.60 4,309.93 4,308.83 4,308.77 0.0K
10:48 4,308.64 4,308.64 4,307.10 4,307.10 0.0K
10:49 4,307.07 4,307.75 4,306.18 4,307.75 0.0K
10:50 4,307.68 4,308.14 4,306.81 4,308.01 0.0K
10:51 4,308.14 4,309.58 4,308.01 4,309.53 0.0K
10:52 4,309.71 4,312.41 4,309.71 4,312.41 0.0K
10:53 4,312.54 4,314.57 4,312.54 4,314.43 0.0K
10:54 4,314.84 4,316.35 4,314.84 4,315.33 0.0K
10:55 4,315.45 4,318.20 4,315.44 4,318.20 0.0K
10:56 4,318.27 4,318.27 4,316.85 4,317.31 0.0K
10:57 4,317.26 4,317.48 4,316.16 4,316.16 0.0K
10:58 4,316.18 4,316.59 4,316.04 4,316.16 0.0K
10:59 4,316.14 4,317.65 4,316.14 4,317.62 0.0K
11:00 4,317.55 4,317.78 4,316.80 4,316.80 0.0K
11:01 4,316.85 4,317.25 4,316.80 4,316.85 0.0K
11:02 4,316.98 4,318.41 4,316.98 4,318.35 0.0K
11:03 4,318.55 4,318.75 4,318.10 4,318.73 0.0K
11:04 4,318.74 4,318.89 4,318.16 4,318.89 0.0K
11:05 4,318.79 4,320.53 4,318.68 4,320.53 0.0K
11:06 4,320.75 4,321.01 4,319.79 4,320.03 0.0K
11:07 4,320.01 4,321.31 4,320.01 4,321.31 0.0K
11:08 4,321.26 4,321.55 4,321.22 4,321.46 0.0K
11:09 4,321.36 4,321.55 4,320.88 4,320.88 0.0K
11:10 4,320.77 4,321.02 4,319.15 4,319.15 0.0K
11:11 4,318.62 4,319.41 4,318.62 4,319.41 0.0K
11:12 4,319.40 4,320.29 4,319.40 4,320.29 0.0K
11:13 4,320.27 4,321.77 4,320.27 4,321.65 0.0K
11:14 4,321.79 4,321.95 4,321.42 4,321.61 0.0K
11:15 4,321.61 4,322.87 4,321.53 4,322.48 0.0K
11:16 4,322.37 4,322.68 4,322.18 4,322.73 0.0K
11:17 4,322.66 4,322.66 4,321.31 4,321.31 0.0K
11:18 4,321.25 4,321.86 4,320.61 4,321.86 0.0K
11:19 4,321.91 4,322.81 4,321.82 4,322.81 0.0K
11:20 4,323.03 4,323.85 4,323.03 4,323.17 0.0K
11:21 4,323.14 4,323.65 4,323.14 4,323.64 0.0K
11:22 4,323.60 4,327.53 4,323.54 4,327.53 0.0K
11:23 4,327.68 4,327.68 4,326.24 4,326.28 0.0K
11:24 4,326.26 4,326.65 4,325.61 4,325.61 0.0K
11:25 4,324.94 4,325.37 4,324.94 4,325.23 0.0K
11:26 4,325.23 4,325.46 4,324.84 4,325.18 0.0K
11:27 4,325.23 4,326.76 4,325.23 4,326.68 0.0K
11:28 4,326.58 4,326.67 4,326.24 4,326.20 0.0K
11:29 4,326.09 4,327.75 4,326.02 4,327.75 0.0K
11:30 4,327.91 4,328.87 4,327.91 4,328.42 0.0K
11:31 4,328.36 4,329.45 4,328.32 4,329.45 0.0K
11:32 4,329.49 4,330.17 4,329.41 4,329.48 0.0K
11:33 4,329.49 4,329.73 4,329.49 4,329.64 0.0K
11:34 4,329.58 4,329.58 4,328.44 4,329.30 0.0K
11:35 4,329.26 4,329.26 4,327.41 4,327.41 0.0K
11:36 4,327.57 4,328.45 4,327.57 4,328.37 0.0K
11:37 4,328.49 4,328.70 4,327.99 4,328.14 0.0K
11:38 4,328.23 4,328.95 4,328.23 4,328.73 0.0K
11:39 4,328.70 4,328.80 4,328.19 4,328.52 0.0K
11:40 4,328.39 4,328.39 4,327.13 4,327.66 0.0K
11:41 4,327.64 4,328.86 4,327.64 4,328.86 0.0K
11:42 4,328.98 4,330.25 4,328.98 4,330.34 0.0K
11:43 4,330.39 4,330.57 4,330.22 4,330.47 0.0K
11:44 4,330.61 4,331.05 4,330.61 4,330.90 0.0K
11:45 4,330.99 4,331.41 4,330.71 4,331.41 0.0K
11:46 4,331.40 4,331.98 4,331.19 4,331.98 0.0K
11:47 4,331.97 4,333.73 4,331.83 4,333.73 0.0K
11:48 4,333.90 4,333.90 4,333.64 4,333.72 0.0K
11:49 4,333.60 4,333.65 4,333.02 4,333.41 0.0K
11:50 4,333.61 4,334.05 4,333.54 4,334.05 0.0K
11:51 4,334.10 4,334.76 4,333.92 4,334.76 0.0K
11:52 4,335.22 4,335.45 4,334.99 4,335.07 0.0K
11:53 4,335.13 4,335.65 4,335.13 4,335.28 0.0K
11:54 4,335.31 4,336.08 4,335.31 4,336.08 0.0K
11:55 4,336.04 4,336.04 4,333.71 4,333.71 0.0K
11:56 4,333.51 4,333.55 4,332.36 4,332.58 0.0K
11:57 4,332.50 4,333.70 4,332.50 4,333.70 0.0K
11:58 4,333.77 4,333.93 4,333.34 4,333.34 0.0K
11:59 4,333.32 4,333.75 4,333.32 4,333.66 0.0K
12:00 4,333.62 4,333.85 4,333.21 4,333.21 0.0K
12:01 4,333.05 4,333.05 4,331.88 4,332.22 0.0K
12:02 4,332.09 4,333.27 4,332.09 4,333.04 0.0K
12:03 4,332.96 4,333.45 4,332.96 4,333.26 0.0K
12:04 4,333.18 4,333.59 4,332.48 4,332.48 0.0K
12:05 4,332.46 4,332.76 4,332.25 4,332.47 0.0K
12:06 4,332.53 4,333.59 4,332.53 4,333.59 0.0K
12:07 4,333.59 4,333.97 4,333.50 4,333.97 0.0K
12:08 4,334.15 4,334.89 4,334.15 4,334.56 0.0K
12:09 4,334.80 4,334.97 4,334.73 4,334.79 0.0K
12:10 4,334.77 4,335.27 4,334.77 4,335.31 0.0K
12:11 4,335.41 4,336.13 4,335.41 4,335.80 0.0K
12:12 4,335.93 4,336.61 4,335.93 4,336.34 0.0K
12:13 4,336.42 4,336.85 4,336.42 4,336.62 0.0K
12:14 4,336.72 4,337.22 4,336.72 4,336.79 0.0K
12:15 4,336.66 4,336.66 4,335.36 4,335.46 0.0K
12:16 4,335.44 4,337.15 4,335.44 4,337.15 0.0K
12:17 4,337.17 4,337.26 4,337.03 4,337.14 0.0K
12:18 4,337.13 4,337.67 4,337.13 4,337.68 0.0K
12:19 4,337.66 4,337.80 4,337.12 4,337.16 0.0K
12:20 4,337.15 4,337.15 4,335.78 4,335.78 0.0K
12:21 4,335.56 4,336.83 4,335.28 4,336.57 0.0K
12:22 4,336.60 4,337.07 4,336.60 4,336.84 0.0K
12:23 4,336.72 4,336.97 4,336.44 4,336.97 0.0K
12:24 4,336.92 4,337.36 4,336.44 4,336.44 0.0K
12:25 4,336.43 4,336.88 4,336.33 4,336.49 0.0K
12:26 4,336.51 4,336.51 4,334.58 4,334.58 0.0K
12:27 4,334.51 4,334.51 4,333.74 4,333.93 0.0K
12:28 4,333.93 4,333.93 4,331.87 4,331.98 0.0K
12:29 4,331.96 4,332.07 4,331.26 4,331.64 0.0K
12:30 4,331.72 4,332.21 4,331.51 4,332.21 0.0K
12:31 4,332.40 4,333.07 4,332.40 4,332.66 0.0K
12:32 4,333.08 4,333.40 4,332.69 4,333.29 0.0K
12:33 4,333.23 4,333.64 4,333.23 4,333.56 0.0K
12:34 4,333.50 4,333.89 4,333.50 4,333.62 0.0K
12:35 4,333.89 4,334.77 4,333.89 4,334.74 0.0K
12:36 4,334.53 4,334.53 4,332.90 4,332.90 0.0K
12:37 4,332.77 4,333.08 4,332.42 4,332.42 0.0K
12:38 4,332.12 4,332.28 4,331.06 4,331.27 0.0K
12:39 4,331.28 4,331.28 4,330.23 4,330.23 0.0K
12:40 4,330.11 4,330.25 4,329.84 4,330.25 0.0K
12:41 4,330.32 4,331.17 4,330.32 4,331.12 0.0K
12:42 4,331.07 4,331.15 4,330.64 4,330.64 0.0K
12:43 4,330.55 4,330.88 4,329.94 4,329.94 0.0K
12:44 4,329.79 4,329.79 4,329.44 4,329.70 0.0K
12:45 4,329.73 4,329.75 4,329.02 4,329.37 0.0K
12:46 4,329.46 4,329.76 4,329.44 4,329.60 0.0K
12:47 4,329.23 4,329.23 4,328.29 4,328.34 0.0K
12:48 4,328.26 4,328.78 4,328.26 4,328.60 0.0K
12:49 4,328.44 4,328.52 4,327.91 4,327.91 0.0K
12:50 4,327.91 4,328.35 4,327.71 4,328.35 0.0K
12:51 4,328.32 4,329.17 4,328.32 4,329.17 0.0K
12:52 4,329.45 4,330.89 4,329.45 4,330.89 0.0K
12:53 4,330.78 4,331.66 4,330.53 4,331.66 0.0K
12:54 4,332.62 4,332.62 4,332.32 4,332.48 0.0K
12:55 4,332.41 4,333.07 4,332.30 4,333.13 0.0K
12:56 4,333.09 4,334.23 4,333.09 4,334.23 0.0K
12:57 4,334.26 4,334.45 4,334.22 4,334.45 0.0K
12:58 4,334.59 4,334.59 4,333.47 4,333.47 0.0K
12:59 4,333.39 4,333.50 4,332.94 4,332.94 0.0K
13:00 4,332.28 4,333.00 4,332.28 4,332.66 0.0K
13:01 4,332.73 4,332.87 4,332.46 4,332.87 0.0K
13:02 4,332.85 4,332.96 4,332.46 4,332.55 0.0K
13:03 4,332.54 4,332.90 4,332.04 4,332.04 0.0K
13:04 4,332.13 4,332.33 4,331.23 4,331.23 0.0K
13:05 4,331.12 4,331.12 4,330.49 4,330.49 0.0K
13:06 4,330.45 4,330.81 4,330.45 4,330.53 0.0K
13:07 4,330.45 4,330.45 4,328.74 4,328.74 0.0K
13:08 4,328.51 4,328.97 4,328.51 4,328.87 0.0K
13:09 4,328.85 4,328.95 4,328.58 4,328.64 0.0K
13:10 4,328.53 4,328.53 4,326.00 4,326.53 0.0K
13:11 4,326.48 4,326.48 4,325.17 4,325.23 0.0K
13:12 4,325.01 4,325.36 4,324.12 4,325.36 0.0K
13:13 4,325.61 4,327.16 4,325.61 4,327.16 0.0K
13:14 4,327.11 4,327.11 4,325.81 4,325.81 0.0K
13:15 4,325.64 4,325.64 4,323.48 4,323.48 0.0K
13:16 4,323.32 4,323.45 4,320.44 4,320.44 0.0K
13:17 4,320.35 4,322.35 4,320.21 4,322.14 0.0K
13:18 4,322.19 4,323.11 4,322.03 4,322.37 0.0K
13:19 4,322.52 4,322.52 4,321.91 4,322.36 0.0K
13:20 4,322.47 4,324.55 4,322.47 4,324.55 0.0K
13:21 4,325.66 4,327.37 4,325.66 4,326.85 0.0K
13:22 4,326.93 4,327.05 4,325.33 4,325.34 0.0K
13:23 4,325.02 4,325.65 4,324.38 4,324.67 0.0K
13:24 4,324.70 4,325.97 4,324.70 4,325.90 0.0K
13:25 4,325.91 4,325.91 4,325.49 4,325.55 0.0K
13:26 4,325.63 4,325.63 4,324.62 4,324.92 0.0K
13:27 4,324.91 4,324.98 4,324.33 4,324.32 0.0K
13:28 4,324.35 4,324.35 4,322.90 4,322.90 0.0K
13:29 4,322.79 4,322.79 4,322.01 4,322.01 0.0K
13:30 4,321.79 4,322.22 4,321.50 4,322.22 0.0K
13:31 4,322.15 4,323.50 4,322.15 4,323.50 0.0K
13:32 4,323.62 4,323.62 4,322.93 4,323.02 0.0K
13:33 4,322.98 4,324.15 4,322.98 4,324.08 0.0K
13:34 4,324.14 4,324.16 4,321.81 4,321.81 0.0K
13:35 4,321.73 4,321.99 4,321.39 4,321.71 0.0K
13:36 4,321.69 4,322.06 4,321.38 4,321.92 0.0K
13:37 4,321.90 4,321.90 4,320.75 4,320.96 0.0K
13:38 4,320.93 4,321.36 4,320.60 4,320.60 0.0K
13:39 4,320.41 4,320.79 4,320.34 4,320.72 0.0K
13:40 4,320.73 4,321.01 4,319.90 4,320.92 0.0K
13:41 4,320.86 4,320.97 4,320.71 4,320.98 0.0K
13:42 4,321.12 4,322.04 4,321.12 4,321.24 0.0K
13:43 4,321.06 4,321.66 4,320.89 4,321.66 0.0K
13:44 4,320.00 4,320.08 4,318.33 4,319.66 0.0K
13:45 4,319.70 4,321.20 4,319.70 4,321.10 0.0K
13:46 4,320.98 4,321.25 4,320.33 4,320.56 0.0K
13:47 4,320.54 4,320.71 4,320.14 4,320.20 0.0K
13:48 4,320.19 4,320.19 4,319.93 4,319.92 0.0K
13:49 4,319.64 4,319.67 4,319.40 4,319.61 0.0K
13:50 4,319.59 4,321.48 4,319.59 4,321.48 0.0K
13:51 4,322.13 4,324.02 4,322.13 4,323.96 0.0K
13:52 4,324.02 4,324.56 4,324.02 4,324.35 0.0K
13:53 4,324.40 4,324.49 4,324.20 4,324.49 0.0K
13:54 4,324.41 4,324.41 4,323.84 4,324.01 0.0K
13:55 4,323.97 4,323.97 4,322.90 4,322.99 0.0K
13:56 4,323.08 4,323.40 4,323.01 4,323.11 0.0K
13:57 4,323.10 4,323.35 4,322.83 4,322.85 0.0K
13:58 4,322.94 4,323.24 4,322.56 4,323.24 0.0K
13:59 4,323.14 4,323.25 4,322.82 4,322.82 0.0K
14:00 4,322.86 4,324.89 4,322.45 4,324.89 0.0K
14:01 4,324.90 4,325.42 4,324.71 4,325.33 0.0K
14:02 4,325.43 4,325.45 4,324.73 4,324.78 0.0K
14:03 4,324.87 4,325.06 4,321.66 4,321.66 0.0K
14:04 4,320.83 4,320.83 4,317.51 4,318.67 0.0K
14:05 4,319.40 4,321.09 4,319.07 4,319.16 0.0K
14:06 4,319.11 4,319.11 4,317.08 4,317.08 0.0K
14:07 4,317.32 4,317.32 4,315.58 4,315.58 0.0K
14:08 4,315.61 4,316.45 4,315.61 4,315.60 0.0K
14:09 4,315.38 4,315.90 4,315.01 4,315.75 0.0K
14:10 4,315.78 4,315.95 4,314.94 4,314.89 0.0K
14:11 4,315.03 4,315.46 4,314.63 4,315.46 0.0K
14:12 4,315.57 4,316.88 4,315.52 4,316.79 0.0K
14:13 4,316.76 4,316.76 4,315.98 4,316.38 0.0K
14:14 4,316.22 4,316.22 4,314.62 4,314.62 0.0K
14:15 4,314.49 4,314.49 4,309.20 4,311.53 0.0K
14:16 4,311.55 4,311.66 4,310.32 4,310.44 0.0K
14:17 4,310.37 4,311.48 4,310.34 4,311.01 0.0K
14:18 4,310.94 4,311.03 4,309.92 4,311.03 0.0K
14:19 4,311.29 4,312.96 4,311.29 4,312.88 0.0K
14:20 4,312.79 4,313.37 4,312.15 4,312.15 0.0K
14:21 4,312.16 4,312.29 4,310.34 4,310.34 0.0K
14:22 4,310.27 4,310.27 4,309.26 4,309.29 0.0K
14:23 4,309.18 4,311.12 4,309.18 4,311.07 0.0K
14:24 4,311.07 4,311.07 4,310.34 4,310.32 0.0K
14:25 4,310.25 4,310.46 4,309.88 4,310.36 0.0K
14:26 4,310.37 4,310.37 4,307.73 4,307.73 0.0K
14:27 4,307.71 4,307.71 4,303.78 4,304.25 0.0K
14:28 4,304.28 4,304.46 4,303.62 4,304.03 0.0K
14:29 4,303.94 4,304.02 4,303.05 4,303.31 0.0K
14:30 4,303.12 4,303.85 4,302.57 4,303.03 0.0K
14:31 4,302.99 4,303.05 4,301.45 4,301.64 0.0K
14:32 4,301.75 4,301.75 4,297.01 4,297.01 0.0K
14:33 4,297.18 4,298.26 4,296.61 4,296.61 0.0K
14:34 4,296.38 4,298.52 4,296.23 4,298.52 0.0K
14:35 4,298.20 4,298.95 4,297.67 4,297.79 0.0K
14:36 4,297.64 4,297.64 4,295.03 4,295.03 0.0K
14:37 4,294.99 4,296.49 4,294.99 4,295.73 0.0K
14:38 4,293.23 4,293.95 4,292.63 4,293.95 0.0K
14:39 4,293.77 4,294.62 4,293.77 4,294.27 0.0K
14:40 4,293.64 4,296.28 4,292.64 4,296.12 0.0K
14:41 4,296.18 4,297.71 4,295.69 4,295.69 0.0K
14:42 4,295.19 4,296.66 4,295.01 4,296.16 0.0K
14:43 4,295.93 4,296.12 4,295.09 4,295.73 0.0K
14:44 4,295.18 4,296.07 4,295.11 4,295.95 0.0K
14:45 4,296.01 4,299.68 4,295.89 4,299.49 0.0K
14:46 4,299.46 4,299.86 4,299.34 4,299.48 0.0K
14:47 4,299.43 4,300.31 4,297.60 4,297.80 0.0K
14:48 4,297.80 4,298.07 4,296.71 4,296.71 0.0K
14:49 4,296.61 4,296.61 4,295.84 4,296.21 0.0K
14:50 4,296.14 4,297.21 4,296.14 4,296.10 0.0K
14:51 4,296.31 4,299.00 4,296.05 4,298.58 0.0K
14:52 4,298.47 4,299.10 4,298.47 4,298.74 0.0K
14:53 4,298.81 4,300.03 4,298.54 4,300.03 0.0K
14:54 4,300.03 4,302.08 4,299.74 4,302.08 0.0K
14:55 4,301.84 4,303.43 4,301.29 4,301.47 0.0K
14:56 4,301.32 4,302.06 4,300.72 4,301.84 0.0K
14:57 4,301.88 4,301.88 4,299.92 4,299.92 0.0K
14:58 4,299.64 4,300.46 4,299.64 4,299.97 0.0K
14:59 4,300.09 4,302.69 4,300.03 4,302.69 0.0K
15:00 4,302.46 4,304.45 4,302.08 4,302.28 0.0K
15:01 4,302.09 4,302.44 4,300.08 4,300.05 0.0K
15:02 4,299.75 4,299.75 4,297.93 4,298.08 0.0K
15:03 4,298.11 4,301.80 4,298.11 4,301.52 0.0K
15:04 4,301.60 4,302.00 4,301.24 4,301.24 0.0K
15:05 4,301.30 4,301.30 4,300.13 4,301.09 0.0K
15:06 4,300.95 4,301.15 4,300.53 4,301.15 0.0K
15:07 4,301.16 4,303.26 4,300.96 4,303.20 0.0K
15:08 4,303.26 4,303.75 4,303.09 4,303.75 0.0K
15:09 4,303.72 4,305.55 4,303.64 4,305.29 0.0K
15:10 4,305.26 4,305.26 4,304.43 4,304.70 0.0K
15:11 4,304.73 4,304.75 4,302.69 4,302.86 0.0K
15:12 4,302.88 4,302.95 4,302.23 4,302.95 0.0K
15:13 4,302.97 4,304.28 4,302.69 4,303.93 0.0K
15:14 4,303.94 4,305.96 4,303.94 4,305.80 0.0K
15:15 4,305.50 4,305.67 4,304.06 4,304.62 0.0K
15:16 4,304.85 4,304.85 4,304.19 4,304.41 0.0K
15:17 4,304.50 4,304.56 4,302.59 4,302.80 0.0K
15:18 4,302.78 4,303.93 4,302.78 4,302.89 0.0K
15:19 4,302.82 4,302.82 4,301.29 4,301.79 0.0K
15:20 4,301.74 4,303.54 4,301.60 4,303.13 0.0K
15:21 4,303.57 4,303.96 4,302.05 4,302.05 0.0K
15:22 4,301.90 4,301.96 4,299.73 4,300.05 0.0K
15:23 4,299.99 4,299.99 4,299.24 4,299.24 0.0K
15:24 4,299.15 4,299.56 4,298.17 4,298.17 0.0K
15:25 4,298.18 4,298.33 4,296.38 4,296.80 0.0K
15:26 4,296.68 4,296.88 4,296.09 4,296.09 0.0K
15:27 4,296.22 4,296.22 4,295.16 4,295.25 0.0K
15:28 4,295.33 4,296.90 4,295.33 4,296.44 0.0K
15:29 4,296.52 4,296.71 4,296.11 4,296.29 0.0K
15:30 4,296.34 4,298.68 4,296.34 4,298.68 0.0K
15:31 4,298.66 4,299.51 4,298.42 4,299.14 0.0K
15:32 4,299.18 4,299.34 4,297.51 4,297.63 0.0K
15:33 4,297.45 4,297.45 4,294.43 4,294.54 0.0K
15:34 4,294.47 4,295.56 4,294.21 4,295.44 0.0K
15:35 4,295.27 4,296.89 4,294.80 4,296.89 0.0K
15:36 4,296.54 4,299.75 4,296.54 4,299.77 0.0K
15:37 4,300.28 4,302.07 4,300.28 4,301.96 0.0K
15:38 4,302.16 4,302.16 4,301.29 4,301.29 0.0K
15:39 4,301.23 4,301.23 4,299.78 4,300.44 0.0K
15:40 4,300.33 4,300.75 4,298.98 4,300.75 0.0K
15:41 4,300.96 4,301.57 4,300.07 4,300.07 0.0K
15:42 4,300.19 4,300.19 4,296.95 4,296.95 0.0K
15:43 4,296.77 4,296.77 4,295.71 4,295.71 0.0K
15:44 4,295.73 4,295.91 4,295.31 4,295.37 0.0K
15:45 4,295.36 4,295.36 4,292.28 4,292.44 0.0K
15:46 4,292.31 4,292.99 4,291.41 4,292.85 0.0K
15:47 4,292.71 4,294.49 4,292.71 4,293.24 0.0K
15:48 4,293.35 4,297.00 4,293.14 4,297.00 0.0K
15:49 4,297.53 4,298.65 4,297.13 4,297.05 0.0K
15:50 4,297.71 4,298.60 4,296.93 4,297.04 0.0K
15:51 4,297.00 4,298.52 4,295.98 4,296.12 0.0K
15:52 4,296.46 4,297.25 4,294.90 4,294.98 0.0K
15:53 4,295.11 4,295.47 4,293.58 4,293.58 0.0K
15:54 4,293.94 4,294.90 4,293.44 4,294.74 0.0K
15:55 4,293.97 4,296.43 4,293.87 4,294.35 0.0K
15:56 4,294.26 4,297.17 4,294.26 4,296.20 0.0K
15:57 4,295.74 4,296.58 4,295.03 4,295.51 0.0K
15:58 4,295.91 4,296.65 4,294.88 4,296.68 0.0K
15:59 4,296.06 4,301.05 4,296.06 4,300.85 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar