NASDAQ US Benchmark (NQUSB)

NQUSB
🏛️ Vereinigte Staaten →
4,833.40
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 4,337.19 4,337.19 4,326.17 4,330.03 0.0K
09:31 4,330.24 4,330.24 4,328.99 4,328.99 0.0K
09:32 4,328.74 4,328.74 4,325.40 4,325.40 0.0K
09:33 4,325.27 4,326.97 4,325.27 4,326.51 0.0K
09:34 4,326.92 4,328.05 4,325.80 4,326.12 0.0K
09:35 4,326.11 4,326.36 4,325.45 4,325.74 0.0K
09:36 4,325.98 4,325.98 4,324.45 4,325.14 0.0K
09:37 4,324.97 4,325.20 4,324.13 4,325.11 0.0K
09:38 4,325.31 4,329.61 4,325.00 4,329.38 0.0K
09:39 4,329.48 4,330.45 4,329.08 4,329.47 0.0K
09:40 4,329.67 4,330.87 4,329.61 4,330.71 0.0K
09:41 4,330.66 4,330.97 4,329.52 4,330.81 0.0K
09:42 4,331.09 4,331.09 4,330.43 4,331.02 0.0K
09:43 4,330.93 4,332.93 4,330.93 4,332.47 0.0K
09:44 4,332.56 4,333.03 4,331.88 4,332.72 0.0K
09:45 4,332.66 4,332.90 4,331.17 4,331.41 0.0K
09:46 4,331.48 4,332.15 4,331.48 4,331.92 0.0K
09:47 4,332.65 4,332.65 4,331.66 4,332.09 0.0K
09:48 4,331.81 4,333.06 4,331.81 4,332.76 0.0K
09:49 4,332.75 4,333.83 4,332.50 4,333.83 0.0K
09:50 4,334.05 4,334.19 4,333.33 4,333.77 0.0K
09:51 4,333.93 4,333.98 4,332.99 4,333.83 0.0K
09:52 4,333.80 4,335.21 4,333.52 4,335.21 0.0K
09:53 4,335.28 4,335.28 4,334.80 4,335.18 0.0K
09:54 4,335.16 4,335.88 4,335.16 4,335.32 0.0K
09:55 4,335.28 4,335.28 4,331.50 4,331.60 0.0K
09:56 4,331.65 4,333.77 4,331.65 4,333.28 0.0K
09:57 4,333.34 4,333.87 4,333.34 4,333.35 0.0K
09:58 4,333.26 4,333.26 4,331.61 4,332.10 0.0K
09:59 4,332.04 4,332.92 4,332.04 4,332.80 0.0K
10:00 4,333.52 4,334.05 4,332.65 4,332.94 0.0K
10:01 4,333.06 4,334.04 4,332.88 4,334.04 0.0K
10:02 4,333.87 4,334.38 4,333.74 4,333.74 0.0K
10:03 4,333.59 4,334.15 4,332.45 4,332.45 0.0K
10:04 4,332.49 4,333.41 4,332.44 4,333.44 0.0K
10:05 4,333.48 4,334.36 4,332.78 4,332.90 0.0K
10:06 4,333.15 4,333.83 4,332.64 4,333.83 0.0K
10:07 4,334.91 4,338.47 4,334.91 4,338.08 0.0K
10:08 4,338.03 4,338.03 4,336.92 4,337.80 0.0K
10:09 4,338.05 4,338.39 4,337.57 4,337.65 0.0K
10:10 4,337.72 4,338.42 4,337.39 4,337.93 0.0K
10:11 4,337.86 4,337.86 4,337.11 4,337.73 0.0K
10:12 4,337.85 4,339.07 4,337.85 4,338.84 0.0K
10:13 4,338.84 4,339.33 4,338.64 4,338.84 0.0K
10:14 4,338.82 4,340.35 4,338.82 4,340.25 0.0K
10:15 4,340.41 4,341.44 4,340.41 4,341.20 0.0K
10:16 4,340.96 4,340.96 4,340.14 4,340.91 0.0K
10:17 4,340.84 4,342.88 4,340.84 4,342.88 0.0K
10:18 4,343.02 4,343.18 4,341.98 4,342.11 0.0K
10:19 4,342.17 4,343.15 4,342.17 4,343.14 0.0K
10:20 4,343.11 4,343.15 4,342.79 4,343.04 0.0K
10:21 4,342.99 4,343.66 4,342.42 4,343.53 0.0K
10:22 4,343.35 4,343.55 4,342.79 4,343.27 0.0K
10:23 4,343.36 4,344.41 4,343.36 4,344.00 0.0K
10:24 4,343.61 4,343.66 4,343.37 4,343.52 0.0K
10:25 4,343.57 4,343.57 4,341.99 4,342.61 0.0K
10:26 4,342.37 4,343.45 4,342.34 4,343.46 0.0K
10:27 4,343.88 4,345.20 4,343.88 4,345.20 0.0K
10:28 4,345.24 4,345.85 4,344.89 4,345.74 0.0K
10:29 4,345.65 4,345.65 4,345.02 4,345.02 0.0K
10:30 4,345.27 4,345.51 4,345.00 4,345.29 0.0K
10:31 4,345.23 4,345.75 4,345.23 4,345.72 0.0K
10:32 4,345.75 4,345.75 4,344.42 4,344.69 0.0K
10:33 4,344.77 4,345.76 4,344.77 4,345.76 0.0K
10:34 4,345.71 4,346.56 4,345.71 4,346.16 0.0K
10:35 4,345.87 4,346.19 4,345.55 4,345.55 0.0K
10:36 4,345.51 4,346.16 4,345.23 4,346.16 0.0K
10:37 4,346.21 4,348.60 4,346.21 4,348.60 0.0K
10:38 4,348.63 4,348.89 4,348.17 4,348.36 0.0K
10:39 4,348.38 4,348.55 4,348.09 4,348.28 0.0K
10:40 4,348.40 4,349.55 4,348.40 4,349.44 0.0K
10:41 4,349.65 4,349.65 4,348.94 4,349.14 0.0K
10:42 4,348.87 4,349.28 4,348.43 4,348.37 0.0K
10:43 4,348.27 4,349.37 4,348.27 4,349.34 0.0K
10:44 4,349.14 4,349.25 4,348.78 4,348.89 0.0K
10:45 4,348.97 4,349.12 4,348.84 4,348.87 0.0K
10:46 4,349.00 4,349.68 4,348.81 4,348.81 0.0K
10:47 4,348.83 4,349.65 4,348.83 4,349.65 0.0K
10:48 4,349.92 4,349.95 4,349.70 4,349.75 0.0K
10:49 4,349.73 4,350.04 4,349.73 4,349.88 0.0K
10:50 4,349.57 4,349.57 4,348.83 4,349.33 0.0K
10:51 4,349.34 4,349.34 4,348.36 4,348.49 0.0K
10:52 4,348.39 4,348.64 4,348.24 4,348.45 0.0K
10:53 4,348.47 4,348.83 4,348.34 4,348.49 0.0K
10:54 4,348.54 4,348.67 4,348.17 4,348.55 0.0K
10:55 4,348.66 4,348.77 4,348.48 4,348.80 0.0K
10:56 4,348.88 4,348.88 4,348.51 4,348.51 0.0K
10:57 4,348.58 4,348.66 4,347.59 4,347.59 0.0K
10:58 4,347.64 4,348.28 4,347.64 4,347.88 0.0K
10:59 4,347.69 4,347.69 4,347.04 4,347.31 0.0K
11:00 4,347.35 4,348.35 4,347.35 4,348.37 0.0K
11:01 4,348.53 4,349.87 4,348.38 4,349.87 0.0K
11:02 4,350.45 4,352.58 4,350.32 4,352.50 0.0K
11:03 4,352.75 4,352.97 4,351.89 4,352.16 0.0K
11:04 4,352.04 4,352.51 4,352.04 4,352.51 0.0K
11:05 4,352.46 4,352.73 4,352.11 4,352.40 0.0K
11:06 4,352.39 4,352.65 4,352.02 4,352.18 0.0K
11:07 4,352.12 4,352.12 4,350.63 4,350.65 0.0K
11:08 4,350.82 4,350.97 4,350.62 4,350.97 0.0K
11:09 4,350.92 4,351.06 4,350.23 4,350.38 0.0K
11:10 4,350.48 4,350.48 4,349.26 4,349.79 0.0K
11:11 4,349.78 4,350.40 4,349.73 4,350.40 0.0K
11:12 4,350.38 4,350.77 4,350.23 4,350.17 0.0K
11:13 4,350.18 4,350.18 4,349.42 4,349.92 0.0K
11:14 4,349.81 4,350.29 4,349.41 4,350.02 0.0K
11:15 4,350.04 4,350.56 4,349.93 4,350.56 0.0K
11:16 4,350.55 4,350.69 4,349.13 4,349.24 0.0K
11:17 4,349.24 4,349.24 4,346.90 4,346.90 0.0K
11:18 4,347.01 4,347.56 4,345.64 4,345.64 0.0K
11:19 4,345.52 4,346.90 4,345.52 4,346.62 0.0K
11:20 4,346.54 4,346.85 4,345.89 4,346.85 0.0K
11:21 4,346.77 4,346.77 4,345.80 4,345.93 0.0K
11:22 4,346.00 4,346.00 4,342.81 4,342.99 0.0K
11:23 4,341.32 4,343.27 4,339.44 4,343.27 0.0K
11:24 4,343.18 4,343.25 4,341.44 4,341.52 0.0K
11:25 4,341.39 4,341.39 4,340.15 4,341.26 0.0K
11:26 4,341.27 4,341.87 4,341.27 4,341.91 0.0K
11:27 4,341.97 4,342.07 4,340.31 4,340.44 0.0K
11:28 4,340.34 4,341.81 4,340.18 4,341.81 0.0K
11:29 4,341.78 4,343.65 4,341.71 4,343.52 0.0K
11:30 4,343.43 4,344.60 4,343.31 4,344.60 0.0K
11:31 4,344.55 4,344.55 4,343.78 4,343.78 0.0K
11:32 4,343.59 4,343.85 4,341.94 4,341.94 0.0K
11:33 4,341.64 4,342.16 4,341.64 4,342.00 0.0K
11:34 4,342.09 4,342.87 4,341.71 4,342.73 0.0K
11:35 4,342.74 4,343.78 4,342.74 4,343.61 0.0K
11:36 4,343.74 4,344.47 4,343.74 4,343.70 0.0K
11:37 4,343.67 4,343.67 4,342.39 4,342.71 0.0K
11:38 4,342.65 4,342.65 4,342.13 4,342.49 0.0K
11:39 4,342.50 4,342.85 4,342.24 4,342.55 0.0K
11:40 4,342.66 4,343.00 4,342.37 4,342.95 0.0K
11:41 4,342.97 4,344.38 4,342.91 4,344.38 0.0K
11:42 4,344.42 4,344.51 4,343.22 4,343.22 0.0K
11:43 4,343.26 4,343.96 4,343.26 4,343.96 0.0K
11:44 4,343.89 4,343.96 4,343.73 4,343.94 0.0K
11:45 4,343.92 4,343.99 4,342.10 4,342.10 0.0K
11:46 4,342.05 4,342.67 4,341.99 4,341.99 0.0K
11:47 4,341.82 4,341.99 4,341.57 4,341.83 0.0K
11:48 4,341.82 4,341.82 4,340.94 4,341.04 0.0K
11:49 4,341.07 4,341.51 4,340.94 4,341.33 0.0K
11:50 4,341.40 4,341.57 4,340.68 4,340.68 0.0K
11:51 4,340.32 4,341.16 4,340.17 4,341.06 0.0K
11:52 4,341.20 4,342.27 4,341.20 4,342.21 0.0K
11:53 4,342.15 4,342.51 4,341.88 4,342.51 0.0K
11:54 4,342.23 4,342.76 4,342.00 4,342.76 0.0K
11:55 4,342.72 4,343.30 4,342.72 4,343.30 0.0K
11:56 4,343.28 4,344.15 4,343.28 4,344.15 0.0K
11:57 4,344.12 4,344.12 4,342.92 4,342.95 0.0K
11:58 4,343.02 4,344.38 4,343.02 4,344.38 0.0K
11:59 4,344.46 4,344.75 4,344.46 4,344.59 0.0K
12:00 4,344.70 4,346.08 4,344.18 4,345.93 0.0K
12:01 4,346.05 4,347.09 4,346.05 4,347.09 0.0K
12:02 4,347.06 4,347.06 4,346.53 4,346.53 0.0K
12:03 4,346.42 4,346.50 4,345.00 4,345.00 0.0K
12:04 4,345.11 4,345.11 4,341.99 4,342.64 0.0K
12:05 4,342.70 4,343.89 4,342.52 4,343.62 0.0K
12:06 4,343.65 4,345.10 4,343.54 4,345.06 0.0K
12:07 4,344.79 4,344.98 4,342.70 4,343.76 0.0K
12:08 4,343.64 4,344.42 4,343.64 4,344.42 0.0K
12:09 4,344.50 4,346.06 4,344.50 4,345.90 0.0K
12:10 4,345.91 4,346.84 4,345.91 4,346.10 0.0K
12:11 4,346.20 4,347.40 4,346.20 4,347.08 0.0K
12:12 4,347.13 4,348.18 4,347.13 4,347.91 0.0K
12:13 4,347.93 4,348.89 4,347.51 4,348.16 0.0K
12:14 4,348.13 4,348.13 4,347.63 4,347.99 0.0K
12:15 4,347.96 4,348.70 4,347.96 4,348.43 0.0K
12:16 4,348.45 4,348.96 4,348.44 4,348.96 0.0K
12:17 4,348.93 4,348.93 4,347.95 4,348.11 0.0K
12:18 4,348.16 4,348.25 4,347.00 4,347.00 0.0K
12:19 4,346.79 4,347.67 4,346.79 4,347.30 0.0K
12:20 4,347.30 4,347.76 4,347.22 4,347.49 0.0K
12:21 4,347.59 4,347.88 4,347.31 4,347.80 0.0K
12:22 4,347.85 4,347.85 4,346.86 4,346.86 0.0K
12:23 4,346.65 4,346.65 4,344.81 4,344.81 0.0K
12:24 4,344.79 4,344.79 4,343.89 4,344.30 0.0K
12:25 4,344.40 4,344.94 4,344.40 4,344.94 0.0K
12:26 4,344.89 4,344.89 4,344.42 4,344.93 0.0K
12:27 4,344.98 4,346.57 4,344.74 4,346.57 0.0K
12:28 4,346.74 4,348.21 4,346.74 4,348.21 0.0K
12:29 4,348.21 4,349.05 4,348.21 4,348.54 0.0K
12:30 4,348.34 4,348.34 4,346.93 4,347.30 0.0K
12:31 4,347.39 4,348.08 4,343.38 4,343.38 0.0K
12:32 4,343.47 4,345.55 4,343.47 4,345.55 0.0K
12:33 4,345.75 4,346.68 4,345.75 4,346.68 0.0K
12:34 4,347.29 4,347.65 4,347.10 4,347.14 0.0K
12:35 4,347.21 4,348.19 4,347.21 4,348.19 0.0K
12:36 4,348.18 4,348.37 4,347.85 4,348.37 0.0K
12:37 4,348.47 4,348.82 4,348.00 4,348.08 0.0K
12:38 4,348.07 4,348.47 4,347.81 4,348.44 0.0K
12:39 4,348.42 4,350.46 4,348.42 4,350.46 0.0K
12:40 4,350.47 4,350.47 4,349.64 4,350.17 0.0K
12:41 4,350.17 4,350.45 4,350.01 4,350.35 0.0K
12:42 4,350.31 4,350.67 4,350.21 4,350.43 0.0K
12:43 4,350.38 4,350.38 4,349.32 4,349.59 0.0K
12:44 4,349.63 4,349.85 4,349.28 4,349.66 0.0K
12:45 4,349.75 4,350.16 4,349.75 4,349.94 0.0K
12:46 4,349.89 4,349.89 4,349.34 4,349.58 0.0K
12:47 4,349.36 4,349.36 4,348.40 4,348.40 0.0K
12:48 4,348.31 4,348.82 4,348.02 4,348.73 0.0K
12:49 4,348.64 4,348.64 4,347.81 4,347.91 0.0K
12:50 4,347.70 4,347.70 4,346.77 4,347.36 0.0K
12:51 4,347.39 4,347.62 4,346.64 4,346.87 0.0K
12:52 4,346.84 4,346.91 4,346.42 4,346.92 0.0K
12:53 4,347.02 4,347.56 4,347.02 4,347.30 0.0K
12:54 4,347.38 4,347.38 4,346.14 4,346.27 0.0K
12:55 4,346.17 4,346.48 4,345.83 4,346.48 0.0K
12:56 4,346.58 4,346.74 4,346.34 4,346.34 0.0K
12:57 4,346.06 4,346.22 4,345.84 4,346.16 0.0K
12:58 4,346.16 4,346.30 4,345.79 4,346.23 0.0K
12:59 4,346.18 4,346.18 4,345.18 4,345.30 0.0K
13:00 4,345.38 4,345.38 4,344.94 4,345.31 0.0K
13:01 4,345.43 4,346.56 4,345.43 4,346.45 0.0K
13:02 4,346.64 4,349.15 4,346.64 4,348.49 0.0K
13:03 4,348.53 4,349.15 4,348.31 4,348.37 0.0K
13:04 4,348.59 4,348.67 4,347.50 4,347.77 0.0K
13:05 4,347.86 4,348.05 4,347.18 4,347.35 0.0K
13:06 4,347.47 4,347.89 4,347.31 4,347.84 0.0K
13:07 4,348.00 4,348.62 4,348.00 4,348.37 0.0K
13:08 4,348.47 4,349.47 4,348.47 4,349.36 0.0K
13:09 4,349.28 4,349.49 4,349.13 4,349.49 0.0K
13:10 4,349.48 4,350.76 4,349.43 4,350.76 0.0K
13:11 4,350.76 4,350.76 4,349.90 4,349.90 0.0K
13:12 4,349.91 4,350.00 4,349.17 4,349.17 0.0K
13:13 4,349.34 4,349.79 4,349.34 4,349.48 0.0K
13:14 4,349.53 4,349.96 4,349.53 4,349.99 0.0K
13:15 4,350.05 4,350.28 4,350.02 4,350.23 0.0K
13:16 4,350.17 4,350.17 4,349.42 4,349.48 0.0K
13:17 4,349.51 4,350.25 4,349.51 4,349.77 0.0K
13:18 4,349.81 4,350.70 4,349.54 4,350.70 0.0K
13:19 4,350.59 4,350.87 4,350.54 4,350.54 0.0K
13:20 4,350.58 4,350.95 4,350.29 4,350.29 0.0K
13:21 4,350.35 4,350.50 4,350.22 4,350.28 0.0K
13:22 4,350.24 4,350.69 4,350.24 4,350.28 0.0K
13:23 4,350.10 4,350.10 4,349.42 4,349.42 0.0K
13:24 4,349.33 4,349.45 4,349.12 4,349.13 0.0K
13:25 4,349.09 4,349.59 4,349.09 4,349.44 0.0K
13:26 4,349.43 4,349.65 4,349.22 4,349.22 0.0K
13:27 4,349.16 4,349.51 4,349.14 4,349.51 0.0K
13:28 4,349.53 4,349.56 4,348.12 4,348.13 0.0K
13:29 4,348.08 4,348.59 4,348.04 4,348.44 0.0K
13:30 4,348.49 4,350.11 4,348.49 4,350.11 0.0K
13:31 4,350.24 4,351.15 4,350.13 4,351.15 0.0K
13:32 4,351.14 4,351.90 4,351.14 4,351.58 0.0K
13:33 4,351.60 4,351.60 4,351.44 4,351.55 0.0K
13:34 4,351.60 4,352.38 4,351.54 4,352.35 0.0K
13:35 4,352.31 4,352.56 4,351.91 4,351.91 0.0K
13:36 4,351.83 4,352.01 4,351.41 4,351.88 0.0K
13:37 4,351.83 4,352.31 4,351.71 4,352.31 0.0K
13:38 4,352.34 4,352.34 4,352.22 4,352.23 0.0K
13:39 4,352.27 4,352.27 4,352.04 4,352.04 0.0K
13:40 4,351.96 4,351.96 4,351.60 4,351.96 0.0K
13:41 4,351.90 4,351.95 4,351.54 4,351.95 0.0K
13:42 4,351.94 4,351.94 4,351.14 4,351.34 0.0K
13:43 4,351.24 4,351.86 4,351.24 4,351.82 0.0K
13:44 4,351.75 4,351.75 4,351.40 4,351.40 0.0K
13:45 4,351.42 4,351.77 4,351.02 4,350.99 0.0K
13:46 4,351.01 4,351.19 4,350.66 4,351.14 0.0K
13:47 4,351.21 4,351.55 4,350.98 4,351.53 0.0K
13:48 4,351.39 4,351.39 4,350.33 4,350.34 0.0K
13:49 4,350.32 4,350.32 4,350.11 4,350.26 0.0K
13:50 4,350.26 4,351.25 4,350.26 4,351.04 0.0K
13:51 4,350.96 4,351.21 4,350.96 4,351.14 0.0K
13:52 4,351.18 4,351.18 4,351.04 4,351.24 0.0K
13:53 4,351.22 4,351.22 4,350.92 4,351.09 0.0K
13:54 4,351.06 4,351.27 4,350.76 4,351.27 0.0K
13:55 4,351.26 4,351.26 4,350.60 4,350.76 0.0K
13:56 4,350.77 4,350.77 4,349.84 4,349.89 0.0K
13:57 4,350.00 4,350.00 4,349.18 4,349.18 0.0K
13:58 4,349.21 4,350.05 4,349.21 4,350.05 0.0K
13:59 4,350.09 4,350.09 4,349.61 4,349.65 0.0K
14:00 4,349.69 4,349.98 4,349.48 4,349.97 0.0K
14:01 4,350.06 4,350.48 4,349.94 4,350.29 0.0K
14:02 4,350.31 4,350.55 4,350.18 4,350.55 0.0K
14:03 4,350.47 4,350.47 4,349.33 4,349.33 0.0K
14:04 4,349.31 4,350.33 4,349.31 4,350.33 0.0K
14:05 4,350.29 4,350.67 4,350.29 4,350.67 0.0K
14:06 4,350.65 4,351.50 4,350.65 4,351.34 0.0K
14:07 4,351.38 4,351.56 4,351.31 4,351.31 0.0K
14:08 4,351.32 4,351.38 4,351.24 4,351.36 0.0K
14:09 4,351.35 4,351.67 4,351.35 4,351.53 0.0K
14:10 4,351.46 4,351.46 4,351.24 4,351.32 0.0K
14:11 4,351.25 4,351.25 4,351.03 4,351.21 0.0K
14:12 4,351.18 4,351.59 4,351.18 4,351.33 0.0K
14:13 4,351.35 4,351.35 4,350.74 4,350.74 0.0K
14:14 4,350.67 4,350.67 4,350.06 4,350.06 0.0K
14:15 4,349.99 4,350.66 4,349.99 4,350.61 0.0K
14:16 4,350.58 4,350.82 4,350.31 4,350.31 0.0K
14:17 4,350.30 4,350.30 4,349.72 4,349.88 0.0K
14:18 4,349.88 4,350.27 4,349.84 4,349.89 0.0K
14:19 4,349.88 4,350.37 4,349.82 4,350.37 0.0K
14:20 4,350.41 4,350.71 4,350.34 4,350.52 0.0K
14:21 4,350.52 4,350.75 4,350.42 4,350.48 0.0K
14:22 4,350.51 4,350.51 4,349.56 4,349.56 0.0K
14:23 4,349.53 4,349.56 4,348.30 4,348.30 0.0K
14:24 4,348.32 4,348.59 4,347.77 4,348.07 0.0K
14:25 4,348.18 4,348.68 4,348.14 4,348.21 0.0K
14:26 4,348.32 4,348.68 4,347.89 4,348.62 0.0K
14:27 4,348.60 4,348.60 4,345.44 4,345.98 0.0K
14:28 4,346.17 4,347.33 4,346.17 4,347.33 0.0K
14:29 4,347.16 4,347.16 4,346.93 4,346.98 0.0K
14:30 4,347.06 4,347.47 4,346.82 4,346.89 0.0K
14:31 4,346.87 4,347.06 4,346.14 4,346.14 0.0K
14:32 4,345.64 4,346.09 4,345.35 4,346.09 0.0K
14:33 4,346.14 4,347.16 4,346.14 4,347.11 0.0K
14:34 4,347.17 4,347.26 4,346.89 4,347.05 0.0K
14:35 4,347.10 4,348.49 4,347.10 4,348.49 0.0K
14:36 4,348.56 4,349.05 4,348.56 4,348.97 0.0K
14:37 4,348.98 4,349.07 4,347.74 4,347.74 0.0K
14:38 4,347.77 4,347.77 4,347.26 4,347.68 0.0K
14:39 4,347.74 4,348.38 4,347.74 4,348.38 0.0K
14:40 4,348.43 4,348.78 4,348.43 4,348.58 0.0K
14:41 4,348.56 4,348.65 4,348.14 4,348.43 0.0K
14:42 4,348.43 4,348.45 4,348.05 4,348.05 0.0K
14:43 4,347.99 4,347.99 4,346.94 4,346.94 0.0K
14:44 4,346.98 4,347.24 4,346.74 4,346.80 0.0K
14:45 4,346.76 4,347.16 4,346.76 4,346.78 0.0K
14:46 4,346.79 4,346.79 4,346.40 4,346.40 0.0K
14:47 4,346.16 4,347.57 4,346.16 4,347.57 0.0K
14:48 4,347.90 4,348.46 4,347.90 4,348.42 0.0K
14:49 4,348.44 4,348.51 4,348.23 4,348.34 0.0K
14:50 4,348.22 4,348.22 4,347.93 4,348.08 0.0K
14:51 4,348.12 4,348.86 4,348.01 4,348.86 0.0K
14:52 4,349.10 4,349.52 4,349.10 4,349.45 0.0K
14:53 4,349.46 4,349.57 4,349.40 4,349.57 0.0K
14:54 4,349.63 4,349.85 4,349.54 4,349.54 0.0K
14:55 4,349.40 4,349.51 4,348.73 4,348.99 0.0K
14:56 4,349.03 4,349.03 4,348.38 4,348.66 0.0K
14:57 4,348.73 4,349.57 4,348.73 4,349.57 0.0K
14:58 4,349.76 4,349.97 4,349.76 4,349.95 0.0K
14:59 4,350.03 4,350.86 4,350.03 4,350.83 0.0K
15:00 4,350.81 4,351.09 4,350.48 4,350.53 0.0K
15:01 4,350.53 4,350.53 4,349.91 4,350.41 0.0K
15:02 4,350.37 4,350.65 4,350.37 4,350.62 0.0K
15:03 4,350.67 4,351.25 4,350.61 4,351.19 0.0K
15:04 4,351.20 4,351.20 4,351.04 4,351.04 0.0K
15:05 4,350.98 4,351.57 4,350.84 4,351.40 0.0K
15:06 4,351.27 4,351.27 4,351.23 4,351.30 0.0K
15:07 4,351.24 4,351.45 4,351.12 4,351.21 0.0K
15:08 4,351.25 4,351.25 4,350.74 4,350.81 0.0K
15:09 4,350.73 4,351.18 4,350.73 4,351.18 0.0K
15:10 4,351.20 4,351.27 4,350.88 4,350.95 0.0K
15:11 4,351.08 4,351.08 4,350.28 4,350.58 0.0K
15:12 4,350.66 4,350.86 4,350.66 4,350.75 0.0K
15:13 4,350.72 4,350.72 4,350.34 4,350.70 0.0K
15:14 4,350.62 4,350.71 4,350.43 4,350.41 0.0K
15:15 4,350.34 4,350.69 4,350.24 4,350.65 0.0K
15:16 4,350.70 4,351.27 4,350.70 4,351.14 0.0K
15:17 4,351.04 4,351.84 4,351.04 4,351.84 0.0K
15:18 4,351.82 4,351.82 4,351.24 4,351.31 0.0K
15:19 4,351.14 4,351.71 4,351.14 4,351.63 0.0K
15:20 4,351.67 4,352.00 4,351.33 4,351.83 0.0K
15:21 4,351.78 4,351.96 4,351.62 4,351.77 0.0K
15:22 4,351.77 4,351.85 4,350.75 4,350.75 0.0K
15:23 4,350.74 4,350.95 4,350.74 4,350.81 0.0K
15:24 4,350.65 4,350.77 4,350.54 4,350.56 0.0K
15:25 4,350.42 4,350.45 4,349.36 4,349.36 0.0K
15:26 4,349.30 4,349.99 4,349.19 4,349.99 0.0K
15:27 4,349.96 4,350.07 4,349.55 4,349.55 0.0K
15:28 4,349.49 4,349.98 4,349.49 4,349.98 0.0K
15:29 4,349.97 4,350.35 4,349.97 4,350.31 0.0K
15:30 4,350.19 4,350.19 4,349.37 4,349.37 0.0K
15:31 4,349.36 4,349.47 4,348.91 4,348.96 0.0K
15:32 4,349.04 4,349.06 4,348.43 4,348.68 0.0K
15:33 4,348.70 4,348.70 4,348.03 4,348.50 0.0K
15:34 4,348.97 4,349.65 4,348.97 4,349.55 0.0K
15:35 4,349.31 4,349.31 4,348.72 4,348.98 0.0K
15:36 4,349.00 4,349.16 4,348.83 4,349.16 0.0K
15:37 4,349.21 4,349.21 4,348.61 4,348.66 0.0K
15:38 4,348.72 4,349.65 4,348.72 4,349.51 0.0K
15:39 4,349.48 4,349.71 4,349.32 4,349.42 0.0K
15:40 4,349.28 4,349.28 4,348.20 4,348.20 0.0K
15:41 4,348.27 4,348.35 4,347.94 4,348.00 0.0K
15:42 4,348.07 4,348.07 4,347.77 4,347.89 0.0K
15:43 4,347.95 4,347.95 4,347.03 4,347.27 0.0K
15:44 4,347.29 4,347.38 4,346.72 4,346.72 0.0K
15:45 4,346.33 4,346.41 4,345.71 4,346.41 0.0K
15:46 4,346.28 4,346.80 4,345.64 4,345.64 0.0K
15:47 4,345.83 4,346.68 4,345.83 4,346.66 0.0K
15:48 4,346.68 4,346.76 4,346.23 4,346.23 0.0K
15:49 4,346.08 4,346.08 4,345.63 4,345.63 0.0K
15:50 4,345.52 4,346.36 4,344.59 4,346.36 0.0K
15:51 4,346.44 4,346.75 4,345.67 4,346.01 0.0K
15:52 4,346.18 4,346.75 4,346.14 4,346.81 0.0K
15:53 4,346.87 4,347.19 4,345.89 4,345.89 0.0K
15:54 4,345.43 4,346.25 4,344.61 4,346.04 0.0K
15:55 4,348.31 4,348.31 4,347.32 4,348.01 0.0K
15:56 4,348.16 4,348.16 4,347.32 4,347.63 0.0K
15:57 4,348.07 4,349.79 4,348.07 4,349.79 0.0K
15:58 4,349.85 4,351.44 4,349.85 4,350.36 0.0K
15:59 4,349.43 4,352.81 4,349.43 4,352.81 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar