NASDAQ US Benchmark (NQUSB)

NQUSB
🏛️ Vereinigte Staaten →
4,833.40
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 4,353.29 4,361.26 4,353.29 4,360.11 0.0K
09:31 4,359.73 4,359.73 4,353.46 4,353.46 0.0K
09:32 4,353.58 4,355.01 4,352.83 4,355.01 0.0K
09:33 4,354.95 4,354.95 4,353.43 4,354.47 0.0K
09:34 4,354.56 4,354.56 4,353.03 4,353.71 0.0K
09:35 4,353.64 4,354.34 4,351.98 4,352.21 0.0K
09:36 4,352.10 4,354.77 4,351.80 4,354.77 0.0K
09:37 4,354.73 4,355.06 4,354.13 4,354.64 0.0K
09:38 4,355.16 4,356.19 4,354.83 4,355.13 0.0K
09:39 4,355.36 4,356.60 4,355.36 4,355.63 0.0K
09:40 4,355.64 4,355.87 4,354.40 4,354.58 0.0K
09:41 4,354.56 4,356.60 4,354.29 4,355.09 0.0K
09:42 4,354.77 4,355.90 4,354.16 4,355.38 0.0K
09:43 4,355.10 4,355.10 4,354.30 4,354.53 0.0K
09:44 4,354.71 4,355.06 4,354.32 4,354.83 0.0K
09:45 4,354.57 4,354.57 4,353.26 4,353.68 0.0K
09:46 4,352.71 4,352.80 4,348.83 4,348.83 0.0K
09:47 4,348.33 4,348.88 4,347.79 4,348.49 0.0K
09:48 4,348.28 4,349.54 4,348.28 4,349.54 0.0K
09:49 4,349.64 4,352.23 4,349.64 4,352.23 0.0K
09:50 4,352.28 4,353.27 4,352.05 4,352.89 0.0K
09:51 4,353.00 4,354.90 4,353.00 4,354.90 0.0K
09:52 4,354.91 4,356.37 4,354.66 4,356.28 0.0K
09:53 4,356.46 4,357.56 4,356.46 4,357.56 0.0K
09:54 4,357.56 4,357.77 4,356.30 4,356.57 0.0K
09:55 4,356.48 4,357.85 4,355.30 4,357.75 0.0K
09:56 4,358.07 4,358.07 4,356.94 4,357.73 0.0K
09:57 4,357.65 4,357.65 4,356.23 4,356.30 0.0K
09:58 4,356.41 4,357.06 4,356.17 4,356.78 0.0K
09:59 4,356.52 4,356.66 4,355.59 4,356.66 0.0K
10:00 4,357.17 4,358.39 4,357.17 4,358.40 0.0K
10:01 4,358.51 4,359.03 4,357.39 4,357.83 0.0K
10:02 4,357.97 4,358.19 4,357.26 4,357.61 0.0K
10:03 4,357.53 4,357.55 4,356.24 4,356.20 0.0K
10:04 4,356.15 4,356.75 4,355.96 4,356.07 0.0K
10:05 4,356.35 4,357.41 4,356.14 4,356.14 0.0K
10:06 4,356.46 4,356.75 4,356.32 4,356.68 0.0K
10:07 4,356.75 4,357.60 4,356.03 4,356.15 0.0K
10:08 4,356.17 4,356.76 4,355.18 4,356.40 0.0K
10:09 4,356.69 4,358.76 4,356.62 4,358.49 0.0K
10:10 4,358.60 4,359.58 4,358.27 4,359.39 0.0K
10:11 4,359.50 4,359.88 4,359.24 4,359.40 0.0K
10:12 4,359.49 4,360.27 4,359.18 4,359.77 0.0K
10:13 4,359.92 4,360.47 4,359.55 4,360.47 0.0K
10:14 4,360.73 4,360.98 4,360.62 4,360.98 0.0K
10:15 4,360.76 4,360.89 4,360.04 4,360.33 0.0K
10:16 4,360.42 4,361.81 4,360.42 4,361.48 0.0K
10:17 4,361.65 4,362.18 4,360.96 4,361.09 0.0K
10:18 4,361.17 4,362.58 4,361.17 4,362.49 0.0K
10:19 4,362.52 4,363.64 4,362.52 4,363.51 0.0K
10:20 4,363.24 4,363.45 4,362.73 4,362.87 0.0K
10:21 4,362.89 4,363.30 4,362.69 4,363.20 0.0K
10:22 4,363.22 4,363.64 4,363.13 4,363.59 0.0K
10:23 4,363.64 4,364.64 4,363.64 4,364.24 0.0K
10:24 4,364.34 4,364.86 4,364.34 4,364.69 0.0K
10:25 4,364.54 4,364.80 4,364.34 4,364.74 0.0K
10:26 4,364.66 4,365.06 4,364.66 4,365.04 0.0K
10:27 4,365.09 4,365.86 4,365.09 4,365.86 0.0K
10:28 4,365.95 4,366.16 4,364.94 4,364.98 0.0K
10:29 4,364.99 4,365.86 4,364.99 4,365.69 0.0K
10:30 4,365.52 4,365.52 4,365.08 4,365.25 0.0K
10:31 4,365.27 4,365.27 4,364.28 4,364.28 0.0K
10:32 4,364.22 4,364.25 4,363.91 4,364.15 0.0K
10:33 4,364.30 4,365.01 4,364.30 4,364.44 0.0K
10:34 4,364.43 4,365.62 4,364.07 4,365.56 0.0K
10:35 4,365.72 4,365.89 4,364.74 4,364.74 0.0K
10:36 4,364.95 4,365.88 4,364.95 4,365.77 0.0K
10:37 4,365.69 4,365.69 4,364.39 4,364.51 0.0K
10:38 4,364.43 4,365.28 4,364.43 4,365.28 0.0K
10:39 4,365.36 4,365.55 4,364.94 4,364.98 0.0K
10:40 4,365.12 4,365.12 4,364.74 4,364.88 0.0K
10:41 4,364.78 4,365.04 4,364.66 4,364.92 0.0K
10:42 4,364.87 4,365.05 4,363.41 4,363.62 0.0K
10:43 4,363.47 4,363.91 4,363.37 4,363.61 0.0K
10:44 4,363.99 4,365.10 4,363.88 4,365.10 0.0K
10:45 4,364.94 4,365.36 4,364.47 4,365.36 0.0K
10:46 4,365.31 4,365.43 4,365.03 4,365.43 0.0K
10:47 4,365.30 4,365.30 4,364.84 4,365.01 0.0K
10:48 4,365.16 4,366.17 4,365.11 4,366.17 0.0K
10:49 4,366.16 4,366.16 4,364.83 4,364.83 0.0K
10:50 4,364.77 4,365.35 4,364.69 4,364.86 0.0K
10:51 4,364.96 4,365.52 4,364.79 4,365.52 0.0K
10:52 4,365.65 4,366.13 4,365.63 4,366.13 0.0K
10:53 4,366.14 4,366.14 4,365.77 4,365.90 0.0K
10:54 4,365.88 4,365.96 4,365.63 4,365.80 0.0K
10:55 4,365.88 4,366.48 4,365.82 4,366.36 0.0K
10:56 4,366.35 4,366.56 4,366.00 4,366.64 0.0K
10:57 4,366.72 4,366.98 4,366.72 4,366.96 0.0K
10:58 4,367.01 4,367.01 4,365.93 4,365.93 0.0K
10:59 4,365.86 4,366.00 4,365.30 4,365.38 0.0K
11:00 4,365.27 4,366.32 4,365.27 4,366.32 0.0K
11:01 4,366.38 4,366.60 4,366.29 4,366.51 0.0K
11:02 4,366.47 4,366.47 4,365.84 4,366.30 0.0K
11:03 4,366.24 4,366.35 4,366.24 4,366.29 0.0K
11:04 4,366.31 4,366.77 4,366.31 4,366.77 0.0K
11:05 4,366.65 4,366.65 4,365.96 4,365.98 0.0K
11:06 4,365.89 4,366.25 4,365.73 4,366.26 0.0K
11:07 4,366.10 4,366.25 4,365.63 4,365.63 0.0K
11:08 4,365.34 4,365.34 4,362.00 4,362.62 0.0K
11:09 4,362.43 4,362.43 4,358.64 4,358.62 0.0K
11:10 4,357.74 4,360.69 4,357.01 4,360.46 0.0K
11:11 4,360.50 4,361.10 4,359.97 4,361.06 0.0K
11:12 4,361.33 4,362.31 4,361.11 4,362.31 0.0K
11:13 4,362.47 4,362.75 4,361.66 4,362.00 0.0K
11:14 4,361.87 4,361.87 4,361.27 4,361.62 0.0K
11:15 4,361.76 4,362.95 4,361.76 4,362.90 0.0K
11:16 4,363.10 4,364.01 4,363.04 4,363.97 0.0K
11:17 4,363.87 4,364.79 4,363.87 4,364.55 0.0K
11:18 4,364.57 4,365.00 4,364.57 4,364.60 0.0K
11:19 4,364.62 4,364.93 4,364.62 4,364.76 0.0K
11:20 4,364.75 4,364.75 4,364.04 4,364.26 0.0K
11:21 4,364.25 4,364.25 4,363.62 4,364.01 0.0K
11:22 4,363.92 4,364.22 4,363.70 4,364.22 0.0K
11:23 4,364.19 4,364.25 4,363.88 4,364.16 0.0K
11:24 4,364.25 4,364.47 4,364.14 4,364.23 0.0K
11:25 4,364.26 4,364.26 4,361.96 4,361.96 0.0K
11:26 4,361.66 4,361.79 4,361.08 4,361.48 0.0K
11:27 4,361.43 4,362.07 4,361.24 4,362.06 0.0K
11:28 4,362.11 4,362.36 4,361.83 4,362.27 0.0K
11:29 4,362.25 4,362.40 4,361.24 4,361.49 0.0K
11:30 4,361.60 4,361.86 4,361.04 4,361.27 0.0K
11:31 4,361.23 4,361.23 4,360.56 4,360.99 0.0K
11:32 4,361.03 4,361.55 4,361.03 4,361.63 0.0K
11:33 4,361.44 4,361.66 4,360.85 4,361.11 0.0K
11:34 4,361.12 4,361.19 4,360.90 4,361.21 0.0K
11:35 4,361.17 4,361.72 4,360.88 4,361.72 0.0K
11:36 4,361.71 4,362.27 4,361.47 4,361.85 0.0K
11:37 4,361.96 4,362.32 4,361.68 4,362.32 0.0K
11:38 4,362.34 4,362.80 4,361.93 4,361.93 0.0K
11:39 4,361.81 4,361.87 4,360.56 4,360.56 0.0K
11:40 4,360.59 4,360.85 4,360.31 4,360.85 0.0K
11:41 4,360.86 4,360.86 4,360.01 4,360.01 0.0K
11:42 4,360.08 4,360.08 4,359.31 4,359.47 0.0K
11:43 4,359.36 4,359.78 4,359.34 4,359.34 0.0K
11:44 4,359.25 4,359.25 4,358.24 4,358.24 0.0K
11:45 4,358.34 4,358.89 4,358.34 4,358.87 0.0K
11:46 4,358.92 4,359.78 4,358.51 4,359.78 0.0K
11:47 4,359.91 4,359.91 4,359.32 4,359.32 0.0K
11:48 4,359.32 4,359.32 4,356.13 4,356.22 0.0K
11:49 4,356.14 4,356.92 4,355.44 4,356.92 0.0K
11:50 4,357.12 4,357.40 4,356.83 4,356.96 0.0K
11:51 4,357.05 4,358.17 4,357.05 4,358.17 0.0K
11:52 4,358.12 4,358.36 4,358.12 4,358.41 0.0K
11:53 4,358.47 4,359.38 4,358.42 4,359.38 0.0K
11:54 4,359.45 4,360.62 4,359.45 4,360.49 0.0K
11:55 4,360.37 4,360.37 4,358.88 4,358.88 0.0K
11:56 4,358.80 4,358.85 4,357.93 4,358.25 0.0K
11:57 4,358.35 4,358.47 4,357.60 4,357.69 0.0K
11:58 4,357.69 4,357.69 4,356.50 4,356.88 0.0K
11:59 4,356.77 4,357.52 4,356.42 4,357.22 0.0K
12:00 4,357.03 4,357.88 4,357.03 4,357.88 0.0K
12:01 4,357.93 4,358.17 4,357.11 4,357.11 0.0K
12:02 4,357.07 4,357.27 4,356.63 4,356.63 0.0K
12:03 4,356.34 4,356.72 4,356.06 4,356.72 0.0K
12:04 4,356.57 4,356.57 4,355.16 4,355.45 0.0K
12:05 4,355.48 4,355.48 4,353.76 4,353.80 0.0K
12:06 4,353.96 4,353.96 4,351.84 4,351.84 0.0K
12:07 4,351.36 4,351.55 4,349.88 4,351.46 0.0K
12:08 4,351.48 4,352.08 4,351.48 4,351.70 0.0K
12:09 4,351.70 4,352.74 4,351.54 4,352.29 0.0K
12:10 4,352.29 4,352.29 4,348.92 4,348.92 0.0K
12:11 4,348.69 4,348.76 4,347.72 4,348.74 0.0K
12:12 4,348.65 4,350.22 4,348.65 4,350.22 0.0K
12:13 4,350.29 4,351.57 4,350.29 4,351.57 0.0K
12:14 4,351.70 4,351.78 4,350.57 4,350.57 0.0K
12:15 4,350.60 4,351.58 4,350.60 4,351.26 0.0K
12:16 4,351.30 4,351.30 4,350.72 4,351.15 0.0K
12:17 4,351.40 4,351.45 4,349.88 4,349.88 0.0K
12:18 4,349.52 4,349.68 4,348.62 4,348.99 0.0K
12:19 4,349.06 4,349.27 4,347.40 4,347.80 0.0K
12:20 4,347.74 4,347.87 4,346.88 4,347.07 0.0K
12:21 4,347.22 4,347.22 4,345.23 4,346.31 0.0K
12:22 4,346.51 4,347.12 4,346.51 4,347.12 0.0K
12:23 4,347.34 4,348.59 4,347.34 4,348.51 0.0K
12:24 4,348.57 4,348.65 4,348.00 4,348.16 0.0K
12:25 4,348.29 4,349.37 4,348.29 4,349.31 0.0K
12:26 4,349.43 4,350.31 4,349.09 4,350.28 0.0K
12:27 4,350.37 4,351.61 4,350.37 4,351.61 0.0K
12:28 4,351.59 4,352.56 4,351.59 4,352.42 0.0K
12:29 4,352.29 4,353.05 4,352.29 4,352.95 0.0K
12:30 4,353.07 4,354.19 4,353.07 4,353.85 0.0K
12:31 4,353.84 4,354.89 4,353.84 4,354.89 0.0K
12:32 4,355.03 4,355.03 4,353.50 4,353.91 0.0K
12:33 4,354.01 4,354.29 4,353.94 4,353.94 0.0K
12:34 4,353.88 4,354.07 4,353.83 4,353.97 0.0K
12:35 4,353.92 4,354.24 4,353.07 4,353.07 0.0K
12:36 4,352.45 4,352.45 4,351.40 4,352.18 0.0K
12:37 4,352.18 4,352.18 4,351.62 4,351.73 0.0K
12:38 4,351.74 4,352.68 4,351.53 4,352.68 0.0K
12:39 4,352.70 4,352.77 4,351.83 4,351.79 0.0K
12:40 4,351.60 4,351.69 4,351.24 4,351.64 0.0K
12:41 4,351.62 4,351.66 4,351.04 4,351.10 0.0K
12:42 4,350.94 4,351.31 4,350.63 4,350.63 0.0K
12:43 4,350.68 4,352.08 4,350.68 4,352.08 0.0K
12:44 4,352.25 4,352.36 4,352.03 4,352.06 0.0K
12:45 4,352.02 4,352.15 4,351.53 4,351.98 0.0K
12:46 4,351.94 4,353.28 4,351.94 4,353.08 0.0K
12:47 4,353.24 4,354.37 4,353.24 4,354.37 0.0K
12:48 4,354.56 4,355.29 4,354.56 4,354.89 0.0K
12:49 4,354.87 4,355.25 4,354.81 4,355.03 0.0K
12:50 4,354.87 4,355.63 4,354.87 4,355.40 0.0K
12:51 4,355.34 4,355.60 4,355.23 4,355.46 0.0K
12:52 4,355.48 4,355.60 4,354.54 4,354.54 0.0K
12:53 4,354.15 4,354.27 4,353.51 4,354.27 0.0K
12:54 4,354.23 4,354.35 4,353.75 4,354.00 0.0K
12:55 4,354.05 4,354.26 4,354.04 4,354.01 0.0K
12:56 4,353.94 4,354.28 4,353.94 4,354.14 0.0K
12:57 4,353.78 4,354.06 4,353.74 4,354.06 0.0K
12:58 4,354.01 4,354.75 4,354.01 4,354.74 0.0K
12:59 4,354.72 4,355.21 4,354.72 4,355.13 0.0K
13:00 4,355.03 4,355.23 4,354.44 4,354.54 0.0K
13:01 4,354.54 4,355.13 4,354.31 4,355.13 0.0K
13:02 4,355.30 4,357.25 4,355.30 4,357.25 0.0K
13:03 4,357.42 4,358.07 4,357.33 4,358.07 0.0K
13:04 4,358.12 4,359.56 4,358.12 4,359.56 0.0K
13:05 4,359.55 4,359.55 4,358.72 4,358.98 0.0K
13:06 4,359.04 4,359.36 4,358.93 4,359.02 0.0K
13:07 4,359.03 4,359.87 4,359.03 4,359.87 0.0K
13:08 4,359.96 4,360.48 4,359.94 4,360.42 0.0K
13:09 4,360.60 4,360.76 4,360.43 4,360.76 0.0K
13:10 4,360.78 4,361.06 4,360.40 4,360.40 0.0K
13:11 4,360.32 4,360.85 4,360.32 4,360.83 0.0K
13:12 4,360.74 4,360.75 4,360.40 4,360.40 0.0K
13:13 4,360.41 4,360.41 4,359.40 4,359.40 0.0K
13:14 4,359.39 4,359.49 4,359.13 4,359.11 0.0K
13:15 4,359.08 4,359.27 4,358.23 4,358.65 0.0K
13:16 4,358.74 4,359.26 4,358.41 4,359.26 0.0K
13:17 4,359.29 4,359.89 4,359.29 4,359.85 0.0K
13:18 4,359.89 4,360.19 4,359.74 4,360.12 0.0K
13:19 4,360.17 4,360.40 4,359.64 4,359.64 0.0K
13:20 4,359.59 4,359.88 4,359.51 4,359.88 0.0K
13:21 4,359.88 4,360.29 4,359.77 4,360.29 0.0K
13:22 4,360.31 4,360.31 4,359.93 4,359.96 0.0K
13:23 4,360.01 4,360.46 4,360.01 4,360.46 0.0K
13:24 4,360.52 4,360.65 4,360.30 4,360.52 0.0K
13:25 4,360.62 4,361.75 4,360.62 4,361.65 0.0K
13:26 4,361.54 4,361.54 4,361.14 4,361.09 0.0K
13:27 4,361.24 4,361.80 4,361.12 4,361.80 0.0K
13:28 4,361.80 4,361.80 4,361.44 4,361.51 0.0K
13:29 4,361.43 4,361.58 4,361.43 4,361.59 0.0K
13:30 4,361.64 4,361.81 4,361.04 4,361.81 0.0K
13:31 4,361.85 4,361.95 4,361.60 4,361.60 0.0K
13:32 4,361.59 4,361.66 4,360.69 4,360.69 0.0K
13:33 4,360.54 4,360.66 4,359.63 4,359.66 0.0K
13:34 4,359.68 4,360.05 4,359.63 4,359.82 0.0K
13:35 4,359.67 4,359.76 4,359.20 4,359.38 0.0K
13:36 4,359.40 4,359.60 4,357.97 4,358.08 0.0K
13:37 4,358.05 4,358.85 4,358.05 4,358.85 0.0K
13:38 4,358.88 4,358.95 4,358.50 4,358.53 0.0K
13:39 4,358.64 4,358.71 4,358.54 4,358.68 0.0K
13:40 4,358.72 4,359.86 4,358.55 4,359.81 0.0K
13:41 4,359.79 4,359.88 4,358.79 4,358.79 0.0K
13:42 4,358.81 4,359.06 4,358.74 4,359.06 0.0K
13:43 4,359.04 4,359.04 4,355.34 4,355.34 0.0K
13:44 4,354.94 4,356.79 4,354.94 4,356.66 0.0K
13:45 4,356.70 4,356.86 4,355.83 4,355.85 0.0K
13:46 4,356.33 4,356.48 4,355.91 4,355.91 0.0K
13:47 4,355.90 4,355.90 4,354.25 4,354.52 0.0K
13:48 4,354.52 4,354.99 4,353.90 4,354.72 0.0K
13:49 4,354.57 4,354.57 4,353.51 4,353.70 0.0K
13:50 4,353.54 4,353.62 4,352.11 4,353.54 0.0K
13:51 4,353.58 4,353.58 4,353.01 4,353.41 0.0K
13:52 4,353.44 4,353.44 4,352.78 4,353.17 0.0K
13:53 4,353.14 4,353.36 4,353.14 4,353.35 0.0K
13:54 4,353.35 4,353.46 4,353.09 4,353.22 0.0K
13:55 4,353.20 4,354.01 4,352.18 4,352.18 0.0K
13:56 4,352.31 4,352.42 4,351.54 4,351.95 0.0K
13:57 4,352.00 4,352.00 4,351.23 4,351.23 0.0K
13:58 4,351.12 4,351.29 4,349.90 4,350.10 0.0K
13:59 4,350.04 4,350.04 4,348.50 4,348.71 0.0K
14:00 4,348.85 4,350.22 4,348.36 4,350.14 0.0K
14:01 4,349.96 4,349.96 4,346.20 4,346.34 0.0K
14:02 4,346.12 4,346.12 4,342.20 4,343.18 0.0K
14:03 4,342.91 4,342.91 4,339.47 4,339.47 0.0K
14:04 4,339.66 4,339.66 4,334.94 4,337.49 0.0K
14:05 4,337.42 4,339.09 4,337.42 4,339.02 0.0K
14:06 4,339.38 4,341.76 4,339.38 4,341.50 0.0K
14:07 4,341.63 4,341.86 4,339.67 4,340.43 0.0K
14:08 4,340.51 4,342.44 4,340.51 4,342.27 0.0K
14:09 4,342.26 4,343.25 4,342.22 4,342.64 0.0K
14:10 4,341.72 4,341.72 4,339.91 4,341.08 0.0K
14:11 4,340.67 4,341.28 4,340.39 4,340.39 0.0K
14:12 4,339.72 4,339.72 4,338.45 4,338.45 0.0K
14:13 4,337.92 4,338.22 4,337.32 4,337.32 0.0K
14:14 4,337.16 4,337.28 4,335.07 4,335.07 0.0K
14:15 4,333.36 4,333.36 4,330.54 4,330.96 0.0K
14:16 4,331.46 4,331.46 4,329.50 4,329.55 0.0K
14:17 4,328.83 4,329.75 4,326.32 4,329.75 0.0K
14:18 4,329.72 4,332.56 4,329.72 4,329.91 0.0K
14:19 4,329.99 4,331.36 4,329.99 4,331.36 0.0K
14:20 4,331.32 4,333.71 4,331.32 4,333.64 0.0K
14:21 4,333.61 4,334.69 4,333.04 4,333.04 0.0K
14:22 4,333.16 4,333.57 4,332.51 4,332.68 0.0K
14:23 4,332.29 4,334.69 4,332.29 4,334.69 0.0K
14:24 4,334.82 4,336.65 4,334.82 4,336.32 0.0K
14:25 4,336.32 4,337.37 4,336.32 4,336.98 0.0K
14:26 4,337.27 4,338.35 4,335.64 4,335.64 0.0K
14:27 4,335.58 4,336.20 4,334.34 4,335.43 0.0K
14:28 4,335.49 4,335.66 4,334.49 4,335.57 0.0K
14:29 4,335.46 4,335.65 4,335.06 4,335.19 0.0K
14:30 4,333.54 4,334.64 4,332.28 4,332.28 0.0K
14:31 4,331.38 4,336.15 4,330.17 4,336.15 0.0K
14:32 4,336.40 4,337.78 4,336.06 4,337.78 0.0K
14:33 4,337.99 4,339.27 4,337.99 4,338.81 0.0K
14:34 4,338.76 4,339.39 4,338.67 4,338.74 0.0K
14:35 4,338.53 4,338.53 4,337.29 4,337.41 0.0K
14:36 4,337.48 4,339.64 4,337.48 4,339.64 0.0K
14:37 4,340.17 4,341.28 4,340.17 4,340.81 0.0K
14:38 4,340.93 4,342.12 4,340.83 4,342.12 0.0K
14:39 4,342.01 4,342.37 4,341.86 4,341.86 0.0K
14:40 4,341.87 4,342.20 4,341.82 4,342.14 0.0K
14:41 4,342.25 4,342.25 4,340.84 4,341.13 0.0K
14:42 4,341.23 4,341.26 4,340.42 4,340.59 0.0K
14:43 4,340.63 4,343.15 4,340.63 4,343.15 0.0K
14:44 4,343.25 4,344.09 4,343.21 4,344.06 0.0K
14:45 4,343.99 4,344.41 4,343.80 4,344.00 0.0K
14:46 4,344.07 4,344.47 4,343.99 4,343.99 0.0K
14:47 4,344.02 4,344.66 4,344.02 4,344.66 0.0K
14:48 4,344.70 4,344.99 4,344.14 4,344.92 0.0K
14:49 4,344.89 4,344.97 4,344.84 4,344.97 0.0K
14:50 4,344.75 4,344.75 4,343.34 4,343.46 0.0K
14:51 4,343.36 4,344.00 4,343.31 4,343.31 0.0K
14:52 4,343.30 4,343.62 4,343.30 4,343.43 0.0K
14:53 4,343.42 4,343.54 4,341.34 4,341.68 0.0K
14:54 4,341.50 4,341.50 4,340.24 4,340.67 0.0K
14:55 4,340.50 4,340.50 4,337.33 4,338.35 0.0K
14:56 4,338.12 4,338.12 4,336.28 4,336.28 0.0K
14:57 4,336.35 4,337.95 4,335.89 4,337.95 0.0K
14:58 4,337.96 4,337.96 4,337.21 4,337.32 0.0K
14:59 4,337.15 4,337.15 4,335.88 4,336.01 0.0K
15:00 4,335.78 4,336.71 4,333.77 4,333.77 0.0K
15:01 4,333.86 4,334.90 4,333.24 4,334.90 0.0K
15:02 4,334.67 4,335.23 4,334.02 4,335.23 0.0K
15:03 4,335.03 4,335.03 4,334.53 4,334.61 0.0K
15:04 4,334.64 4,334.64 4,333.47 4,333.58 0.0K
15:05 4,333.46 4,333.76 4,331.74 4,331.88 0.0K
15:06 4,331.73 4,331.73 4,330.93 4,331.06 0.0K
15:07 4,330.80 4,332.85 4,330.12 4,332.85 0.0K
15:08 4,332.89 4,333.31 4,332.50 4,333.10 0.0K
15:09 4,333.12 4,334.86 4,332.87 4,334.41 0.0K
15:10 4,334.61 4,335.64 4,333.73 4,333.73 0.0K
15:11 4,333.76 4,335.75 4,333.76 4,335.43 0.0K
15:12 4,335.37 4,336.15 4,335.37 4,335.36 0.0K
15:13 4,335.29 4,335.85 4,335.29 4,335.85 0.0K
15:14 4,335.82 4,336.03 4,335.73 4,335.81 0.0K
15:15 4,335.46 4,336.09 4,335.24 4,335.81 0.0K
15:16 4,335.58 4,335.76 4,332.50 4,332.50 0.0K
15:17 4,332.45 4,333.58 4,332.29 4,333.48 0.0K
15:18 4,333.25 4,333.25 4,332.29 4,332.77 0.0K
15:19 4,332.66 4,332.66 4,331.62 4,331.62 0.0K
15:20 4,331.46 4,331.76 4,331.24 4,331.71 0.0K
15:21 4,331.60 4,333.25 4,331.60 4,332.46 0.0K
15:22 4,332.32 4,334.09 4,332.32 4,334.10 0.0K
15:23 4,334.26 4,335.45 4,334.26 4,335.02 0.0K
15:24 4,334.91 4,336.40 4,334.91 4,336.02 0.0K
15:25 4,336.13 4,337.37 4,336.13 4,337.37 0.0K
15:26 4,337.37 4,337.37 4,332.98 4,336.04 0.0K
15:27 4,335.67 4,336.45 4,334.82 4,335.08 0.0K
15:28 4,335.05 4,335.79 4,334.45 4,335.34 0.0K
15:29 4,335.33 4,335.33 4,333.70 4,333.70 0.0K
15:30 4,333.64 4,334.39 4,332.92 4,334.17 0.0K
15:31 4,334.10 4,336.13 4,334.10 4,335.25 0.0K
15:32 4,335.37 4,335.37 4,332.70 4,332.72 0.0K
15:33 4,332.49 4,332.49 4,330.72 4,330.72 0.0K
15:34 4,330.75 4,330.75 4,329.18 4,329.18 0.0K
15:35 4,329.09 4,329.84 4,328.81 4,329.57 0.0K
15:36 4,329.49 4,330.78 4,329.37 4,330.78 0.0K
15:37 4,330.62 4,332.22 4,330.62 4,332.07 0.0K
15:38 4,332.04 4,333.46 4,331.71 4,333.41 0.0K
15:39 4,333.34 4,334.22 4,333.23 4,333.53 0.0K
15:40 4,333.50 4,334.29 4,333.30 4,334.22 0.0K
15:41 4,334.26 4,334.88 4,334.07 4,334.13 0.0K
15:42 4,334.25 4,334.25 4,332.12 4,332.19 0.0K
15:43 4,332.17 4,334.66 4,332.17 4,334.66 0.0K
15:44 4,334.91 4,335.21 4,334.78 4,334.93 0.0K
15:45 4,334.97 4,336.04 4,334.97 4,335.43 0.0K
15:46 4,335.37 4,335.37 4,334.49 4,335.08 0.0K
15:47 4,335.19 4,336.70 4,334.80 4,335.71 0.0K
15:48 4,335.72 4,335.80 4,334.52 4,334.52 0.0K
15:49 4,334.40 4,334.40 4,332.19 4,332.18 0.0K
15:50 4,332.27 4,336.00 4,332.27 4,335.67 0.0K
15:51 4,335.69 4,335.69 4,333.58 4,334.42 0.0K
15:52 4,334.53 4,336.80 4,334.53 4,336.70 0.0K
15:53 4,336.54 4,336.97 4,335.67 4,336.87 0.0K
15:54 4,337.20 4,337.49 4,336.13 4,336.13 0.0K
15:55 4,335.99 4,338.29 4,335.81 4,337.88 0.0K
15:56 4,338.00 4,338.43 4,337.42 4,338.01 0.0K
15:57 4,338.48 4,339.36 4,337.73 4,337.94 0.0K
15:58 4,337.57 4,337.57 4,336.91 4,337.25 0.0K
15:59 4,338.20 4,339.71 4,338.20 4,339.03 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar