NASDAQ US Benchmark (NQUSB)

NQUSB
🏛️ Vereinigte Staaten →
4,833.40
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 4,328.15 4,337.19 4,328.15 4,336.58 0.0K
09:31 4,336.30 4,336.30 4,334.42 4,334.50 0.0K
09:32 4,334.56 4,336.84 4,334.45 4,336.56 0.0K
09:33 4,337.11 4,339.56 4,337.11 4,337.85 0.0K
09:34 4,337.75 4,337.90 4,335.27 4,335.43 0.0K
09:35 4,335.53 4,335.85 4,334.95 4,335.63 0.0K
09:36 4,335.60 4,336.08 4,335.00 4,335.89 0.0K
09:37 4,336.21 4,337.45 4,336.21 4,336.69 0.0K
09:38 4,336.70 4,337.59 4,336.41 4,337.64 0.0K
09:39 4,337.66 4,339.29 4,337.64 4,338.39 0.0K
09:40 4,338.37 4,339.25 4,338.05 4,339.25 0.0K
09:41 4,339.32 4,339.32 4,338.11 4,338.30 0.0K
09:42 4,338.40 4,338.70 4,337.98 4,338.18 0.0K
09:43 4,338.09 4,338.09 4,335.24 4,335.35 0.0K
09:44 4,335.29 4,335.36 4,334.09 4,335.36 0.0K
09:45 4,335.71 4,337.51 4,335.04 4,335.44 0.0K
09:46 4,336.00 4,336.05 4,335.09 4,335.12 0.0K
09:47 4,334.84 4,335.86 4,334.84 4,335.92 0.0K
09:48 4,336.40 4,337.37 4,336.40 4,336.69 0.0K
09:49 4,336.75 4,338.63 4,336.65 4,338.49 0.0K
09:50 4,337.76 4,337.76 4,336.63 4,337.63 0.0K
09:51 4,337.65 4,338.33 4,337.34 4,337.86 0.0K
09:52 4,338.22 4,340.14 4,338.11 4,339.97 0.0K
09:53 4,340.36 4,340.36 4,338.53 4,338.53 0.0K
09:54 4,338.55 4,338.92 4,335.94 4,336.33 0.0K
09:55 4,336.41 4,336.88 4,336.14 4,336.31 0.0K
09:56 4,336.25 4,336.42 4,335.45 4,336.00 0.0K
09:57 4,335.91 4,336.18 4,334.98 4,336.03 0.0K
09:58 4,335.97 4,336.41 4,335.51 4,336.14 0.0K
09:59 4,336.43 4,336.87 4,335.82 4,335.94 0.0K
10:00 4,336.14 4,337.94 4,335.86 4,337.81 0.0K
10:01 4,337.87 4,339.36 4,337.87 4,338.87 0.0K
10:02 4,338.73 4,338.97 4,338.54 4,338.60 0.0K
10:03 4,338.57 4,338.83 4,337.12 4,337.24 0.0K
10:04 4,337.28 4,338.16 4,337.28 4,337.59 0.0K
10:05 4,337.55 4,338.67 4,337.55 4,338.67 0.0K
10:06 4,338.84 4,339.17 4,337.88 4,338.31 0.0K
10:07 4,338.37 4,338.92 4,337.82 4,338.48 0.0K
10:08 4,338.37 4,338.37 4,337.19 4,337.86 0.0K
10:09 4,337.60 4,338.17 4,337.42 4,337.39 0.0K
10:10 4,337.34 4,339.25 4,337.34 4,339.25 0.0K
10:11 4,339.39 4,340.39 4,339.39 4,339.96 0.0K
10:12 4,340.01 4,340.88 4,340.01 4,340.74 0.0K
10:13 4,340.95 4,341.35 4,340.82 4,341.14 0.0K
10:14 4,340.94 4,340.94 4,340.11 4,340.27 0.0K
10:15 4,340.06 4,340.71 4,340.06 4,340.70 0.0K
10:16 4,340.68 4,340.68 4,340.08 4,340.46 0.0K
10:17 4,340.16 4,340.69 4,340.16 4,340.28 0.0K
10:18 4,340.40 4,341.37 4,340.40 4,340.60 0.0K
10:19 4,340.63 4,340.90 4,340.14 4,340.25 0.0K
10:20 4,340.21 4,340.35 4,339.62 4,340.30 0.0K
10:21 4,340.27 4,340.35 4,339.41 4,339.41 0.0K
10:22 4,339.56 4,339.56 4,339.09 4,339.31 0.0K
10:23 4,339.36 4,340.29 4,339.36 4,340.25 0.0K
10:24 4,340.29 4,341.41 4,340.29 4,341.41 0.0K
10:25 4,341.41 4,341.41 4,341.01 4,341.13 0.0K
10:26 4,341.05 4,341.21 4,340.13 4,340.23 0.0K
10:27 4,340.16 4,340.16 4,339.36 4,339.53 0.0K
10:28 4,339.42 4,340.84 4,339.25 4,340.84 0.0K
10:29 4,340.86 4,340.98 4,340.47 4,340.79 0.0K
10:30 4,340.66 4,341.47 4,340.49 4,340.89 0.0K
10:31 4,340.87 4,341.24 4,340.87 4,341.20 0.0K
10:32 4,341.28 4,341.65 4,340.44 4,340.44 0.0K
10:33 4,340.45 4,340.45 4,339.70 4,339.70 0.0K
10:34 4,339.77 4,340.18 4,339.71 4,340.18 0.0K
10:35 4,340.35 4,340.55 4,339.86 4,339.86 0.0K
10:36 4,339.93 4,340.09 4,339.83 4,339.80 0.0K
10:37 4,339.77 4,341.03 4,339.77 4,340.91 0.0K
10:38 4,340.96 4,340.96 4,340.42 4,340.47 0.0K
10:39 4,340.53 4,340.86 4,340.31 4,340.85 0.0K
10:40 4,340.81 4,341.37 4,340.81 4,340.77 0.0K
10:41 4,340.57 4,340.97 4,340.37 4,340.90 0.0K
10:42 4,341.06 4,341.16 4,340.52 4,340.61 0.0K
10:43 4,340.54 4,341.90 4,340.54 4,341.90 0.0K
10:44 4,342.13 4,343.13 4,342.13 4,343.13 0.0K
10:45 4,343.02 4,343.02 4,342.13 4,342.17 0.0K
10:46 4,342.29 4,342.99 4,342.29 4,342.74 0.0K
10:47 4,342.77 4,343.12 4,342.25 4,342.35 0.0K
10:48 4,342.36 4,342.48 4,341.72 4,341.72 0.0K
10:49 4,341.74 4,342.48 4,341.74 4,342.48 0.0K
10:50 4,342.50 4,342.50 4,341.82 4,342.14 0.0K
10:51 4,341.98 4,342.29 4,341.55 4,341.78 0.0K
10:52 4,341.80 4,341.80 4,341.43 4,341.64 0.0K
10:53 4,341.65 4,342.67 4,341.65 4,342.41 0.0K
10:54 4,342.49 4,342.96 4,342.43 4,342.43 0.0K
10:55 4,342.38 4,342.38 4,340.38 4,340.62 0.0K
10:56 4,340.48 4,341.08 4,340.07 4,340.46 0.0K
10:57 4,340.77 4,341.02 4,340.43 4,340.80 0.0K
10:58 4,340.92 4,340.95 4,339.13 4,339.13 0.0K
10:59 4,339.12 4,339.55 4,339.12 4,339.35 0.0K
11:00 4,339.09 4,339.09 4,338.33 4,338.78 0.0K
11:01 4,338.70 4,340.02 4,338.70 4,340.02 0.0K
11:02 4,340.42 4,340.85 4,340.03 4,340.75 0.0K
11:03 4,340.70 4,340.92 4,340.33 4,340.33 0.0K
11:04 4,340.49 4,341.24 4,340.49 4,341.15 0.0K
11:05 4,341.20 4,341.85 4,341.20 4,341.56 0.0K
11:06 4,341.56 4,341.96 4,341.52 4,341.89 0.0K
11:07 4,341.81 4,342.15 4,341.11 4,341.11 0.0K
11:08 4,341.18 4,341.48 4,340.38 4,340.38 0.0K
11:09 4,340.00 4,340.16 4,338.85 4,339.13 0.0K
11:10 4,339.16 4,339.59 4,338.42 4,339.40 0.0K
11:11 4,339.47 4,339.66 4,339.34 4,339.38 0.0K
11:12 4,339.48 4,340.45 4,339.48 4,340.45 0.0K
11:13 4,340.41 4,340.50 4,340.00 4,340.15 0.0K
11:14 4,340.11 4,340.67 4,340.11 4,340.60 0.0K
11:15 4,340.61 4,340.77 4,339.94 4,339.95 0.0K
11:16 4,339.96 4,341.01 4,339.96 4,341.01 0.0K
11:17 4,341.28 4,341.37 4,341.14 4,341.16 0.0K
11:18 4,341.15 4,341.35 4,341.13 4,341.35 0.0K
11:19 4,341.41 4,341.41 4,340.76 4,341.09 0.0K
11:20 4,341.04 4,341.04 4,340.44 4,340.57 0.0K
11:21 4,340.60 4,340.80 4,340.51 4,340.69 0.0K
11:22 4,340.76 4,340.76 4,340.31 4,340.31 0.0K
11:23 4,340.32 4,340.32 4,339.74 4,339.74 0.0K
11:24 4,339.57 4,339.89 4,339.39 4,339.89 0.0K
11:25 4,339.92 4,341.12 4,339.61 4,340.99 0.0K
11:26 4,341.02 4,341.02 4,340.33 4,340.38 0.0K
11:27 4,340.51 4,340.51 4,339.79 4,339.79 0.0K
11:28 4,340.01 4,340.12 4,339.49 4,339.49 0.0K
11:29 4,339.58 4,339.75 4,339.14 4,339.55 0.0K
11:30 4,339.35 4,339.35 4,338.26 4,338.42 0.0K
11:31 4,338.28 4,338.28 4,336.34 4,336.62 0.0K
11:32 4,336.75 4,337.01 4,331.12 4,331.89 0.0K
11:33 4,331.55 4,331.55 4,325.95 4,328.77 0.0K
11:34 4,329.70 4,331.25 4,329.44 4,330.08 0.0K
11:35 4,330.27 4,332.56 4,330.27 4,332.37 0.0K
11:36 4,332.10 4,332.26 4,330.61 4,331.29 0.0K
11:37 4,331.19 4,333.47 4,330.84 4,332.91 0.0K
11:38 4,332.83 4,333.59 4,332.62 4,333.59 0.0K
11:39 4,333.55 4,334.05 4,333.04 4,334.05 0.0K
11:40 4,334.14 4,334.75 4,334.04 4,334.04 0.0K
11:41 4,334.06 4,334.06 4,333.62 4,333.85 0.0K
11:42 4,334.04 4,334.29 4,333.79 4,333.77 0.0K
11:43 4,334.04 4,334.80 4,334.04 4,334.45 0.0K
11:44 4,334.45 4,336.68 4,334.45 4,336.68 0.0K
11:45 4,336.59 4,336.59 4,336.34 4,336.36 0.0K
11:46 4,336.51 4,336.95 4,336.51 4,336.91 0.0K
11:47 4,336.83 4,337.73 4,336.83 4,337.73 0.0K
11:48 4,337.69 4,337.77 4,337.50 4,337.63 0.0K
11:49 4,337.49 4,337.66 4,337.49 4,337.57 0.0K
11:50 4,337.47 4,338.27 4,337.47 4,338.15 0.0K
11:51 4,338.06 4,338.77 4,338.04 4,338.75 0.0K
11:52 4,338.75 4,338.86 4,338.54 4,338.86 0.0K
11:53 4,339.05 4,339.66 4,339.05 4,339.64 0.0K
11:54 4,339.65 4,339.65 4,338.92 4,338.95 0.0K
11:55 4,339.03 4,339.51 4,338.88 4,339.21 0.0K
11:56 4,339.26 4,339.67 4,339.26 4,339.48 0.0K
11:57 4,339.46 4,339.56 4,338.93 4,339.14 0.0K
11:58 4,339.16 4,339.16 4,338.89 4,339.16 0.0K
11:59 4,339.35 4,339.85 4,339.32 4,339.85 0.0K
12:00 4,339.78 4,340.38 4,339.69 4,340.30 0.0K
12:01 4,340.37 4,342.86 4,340.37 4,342.63 0.0K
12:02 4,342.94 4,343.49 4,342.50 4,342.50 0.0K
12:03 4,342.45 4,342.68 4,342.12 4,342.12 0.0K
12:04 4,342.16 4,342.26 4,341.82 4,342.26 0.0K
12:05 4,342.28 4,343.17 4,342.28 4,342.78 0.0K
12:06 4,342.86 4,343.03 4,342.64 4,342.99 0.0K
12:07 4,343.07 4,343.36 4,342.57 4,342.99 0.0K
12:08 4,343.02 4,343.02 4,342.51 4,342.51 0.0K
12:09 4,342.57 4,342.57 4,341.88 4,341.88 0.0K
12:10 4,341.95 4,342.24 4,341.63 4,342.24 0.0K
12:11 4,342.38 4,342.71 4,342.27 4,342.27 0.0K
12:12 4,342.32 4,342.38 4,341.14 4,341.21 0.0K
12:13 4,341.25 4,341.35 4,341.13 4,341.05 0.0K
12:14 4,341.09 4,341.55 4,341.09 4,341.61 0.0K
12:15 4,341.67 4,341.81 4,341.53 4,341.67 0.0K
12:16 4,341.65 4,342.05 4,341.53 4,342.05 0.0K
12:17 4,342.05 4,342.53 4,341.91 4,342.42 0.0K
12:18 4,342.29 4,342.45 4,342.23 4,342.36 0.0K
12:19 4,342.45 4,342.78 4,342.33 4,342.35 0.0K
12:20 4,342.37 4,342.46 4,342.06 4,342.46 0.0K
12:21 4,342.53 4,342.62 4,341.99 4,342.26 0.0K
12:22 4,342.25 4,342.25 4,342.24 4,342.34 0.0K
12:23 4,342.32 4,342.50 4,342.16 4,342.46 0.0K
12:24 4,342.53 4,343.27 4,342.53 4,343.26 0.0K
12:25 4,343.27 4,343.27 4,342.82 4,342.82 0.0K
12:26 4,342.80 4,343.27 4,342.80 4,343.26 0.0K
12:27 4,343.26 4,343.52 4,343.21 4,343.49 0.0K
12:28 4,343.63 4,344.71 4,343.63 4,344.06 0.0K
12:29 4,344.00 4,344.15 4,343.72 4,344.15 0.0K
12:30 4,344.14 4,344.45 4,344.14 4,344.17 0.0K
12:31 4,344.14 4,344.25 4,344.01 4,344.01 0.0K
12:32 4,344.03 4,344.71 4,344.03 4,344.54 0.0K
12:33 4,344.57 4,344.57 4,344.33 4,344.51 0.0K
12:34 4,344.54 4,344.91 4,344.54 4,344.83 0.0K
12:35 4,344.78 4,344.85 4,344.49 4,344.66 0.0K
12:36 4,344.58 4,344.58 4,344.13 4,344.52 0.0K
12:37 4,344.51 4,344.97 4,344.51 4,344.81 0.0K
12:38 4,344.73 4,344.98 4,344.73 4,344.90 0.0K
12:39 4,344.96 4,345.16 4,344.82 4,344.87 0.0K
12:40 4,344.91 4,344.98 4,344.10 4,344.44 0.0K
12:41 4,344.43 4,344.78 4,344.33 4,344.54 0.0K
12:42 4,344.40 4,344.67 4,344.40 4,344.54 0.0K
12:43 4,344.53 4,344.55 4,344.33 4,344.33 0.0K
12:44 4,344.22 4,344.37 4,343.63 4,343.63 0.0K
12:45 4,343.62 4,344.07 4,343.62 4,343.88 0.0K
12:46 4,343.86 4,344.57 4,343.86 4,344.54 0.0K
12:47 4,344.54 4,345.06 4,344.42 4,344.92 0.0K
12:48 4,344.87 4,344.87 4,344.45 4,344.45 0.0K
12:49 4,344.41 4,344.47 4,344.17 4,344.27 0.0K
12:50 4,344.29 4,345.07 4,344.29 4,345.07 0.0K
12:51 4,345.10 4,345.95 4,345.10 4,345.90 0.0K
12:52 4,345.80 4,346.31 4,345.61 4,346.23 0.0K
12:53 4,346.23 4,346.25 4,346.03 4,346.27 0.0K
12:54 4,346.29 4,346.37 4,346.29 4,346.28 0.0K
12:55 4,346.29 4,346.48 4,346.29 4,346.39 0.0K
12:56 4,346.43 4,346.43 4,345.69 4,345.81 0.0K
12:57 4,345.77 4,345.96 4,345.77 4,345.76 0.0K
12:58 4,345.78 4,345.96 4,345.74 4,345.88 0.0K
12:59 4,345.97 4,346.07 4,345.94 4,346.02 0.0K
13:00 4,345.91 4,346.22 4,345.73 4,345.73 0.0K
13:01 4,345.68 4,345.68 4,345.14 4,345.14 0.0K
13:02 4,345.14 4,345.28 4,343.89 4,343.89 0.0K
13:03 4,343.88 4,344.06 4,343.76 4,343.98 0.0K
13:04 4,343.98 4,344.29 4,343.98 4,344.11 0.0K
13:05 4,344.07 4,344.35 4,343.79 4,344.37 0.0K
13:06 4,344.38 4,344.50 4,343.62 4,343.62 0.0K
13:07 4,343.65 4,344.70 4,343.50 4,344.70 0.0K
13:08 4,344.78 4,345.37 4,344.78 4,345.37 0.0K
13:09 4,345.38 4,345.69 4,345.38 4,345.63 0.0K
13:10 4,345.61 4,346.65 4,345.61 4,346.38 0.0K
13:11 4,346.48 4,347.65 4,346.48 4,347.52 0.0K
13:12 4,347.43 4,347.65 4,347.43 4,347.62 0.0K
13:13 4,347.65 4,348.95 4,347.65 4,348.83 0.0K
13:14 4,348.87 4,349.01 4,348.32 4,348.27 0.0K
13:15 4,348.29 4,348.46 4,347.62 4,347.66 0.0K
13:16 4,347.74 4,347.96 4,347.05 4,347.05 0.0K
13:17 4,346.99 4,346.99 4,346.33 4,346.46 0.0K
13:18 4,346.45 4,346.55 4,346.29 4,346.49 0.0K
13:19 4,346.51 4,346.59 4,346.13 4,346.13 0.0K
13:20 4,346.22 4,346.49 4,346.22 4,346.49 0.0K
13:21 4,346.51 4,346.99 4,346.51 4,346.94 0.0K
13:22 4,346.89 4,346.98 4,346.70 4,346.97 0.0K
13:23 4,347.01 4,347.05 4,346.83 4,346.83 0.0K
13:24 4,346.78 4,346.91 4,346.44 4,346.44 0.0K
13:25 4,346.19 4,346.35 4,346.19 4,346.25 0.0K
13:26 4,346.23 4,346.25 4,345.01 4,345.01 0.0K
13:27 4,344.86 4,345.17 4,344.86 4,344.86 0.0K
13:28 4,344.82 4,344.82 4,344.24 4,344.73 0.0K
13:29 4,344.73 4,344.73 4,343.77 4,343.77 0.0K
13:30 4,343.78 4,343.96 4,343.20 4,343.23 0.0K
13:31 4,343.25 4,343.52 4,342.82 4,343.52 0.0K
13:32 4,343.57 4,343.75 4,343.57 4,343.57 0.0K
13:33 4,343.67 4,343.75 4,343.14 4,343.14 0.0K
13:34 4,343.03 4,343.25 4,342.87 4,343.25 0.0K
13:35 4,343.36 4,344.06 4,343.36 4,343.97 0.0K
13:36 4,343.94 4,344.05 4,343.18 4,343.18 0.0K
13:37 4,343.32 4,343.35 4,343.14 4,343.43 0.0K
13:38 4,343.40 4,343.48 4,343.16 4,343.24 0.0K
13:39 4,343.04 4,343.07 4,342.72 4,343.04 0.0K
13:40 4,342.91 4,342.91 4,341.49 4,341.49 0.0K
13:41 4,341.57 4,342.85 4,341.44 4,342.71 0.0K
13:42 4,342.68 4,342.68 4,342.51 4,342.69 0.0K
13:43 4,342.63 4,342.63 4,342.33 4,342.35 0.0K
13:44 4,342.34 4,342.34 4,341.93 4,342.05 0.0K
13:45 4,342.07 4,342.39 4,341.93 4,342.39 0.0K
13:46 4,342.36 4,342.36 4,341.73 4,341.66 0.0K
13:47 4,341.70 4,341.70 4,341.53 4,341.53 0.0K
13:48 4,341.51 4,341.58 4,341.23 4,341.15 0.0K
13:49 4,341.15 4,341.15 4,340.76 4,341.07 0.0K
13:50 4,341.10 4,342.05 4,341.10 4,342.05 0.0K
13:51 4,342.01 4,342.15 4,342.01 4,342.11 0.0K
13:52 4,342.11 4,342.11 4,341.43 4,341.80 0.0K
13:53 4,341.79 4,342.46 4,341.79 4,342.18 0.0K
13:54 4,342.17 4,342.25 4,341.72 4,341.89 0.0K
13:55 4,341.86 4,342.09 4,341.33 4,341.37 0.0K
13:56 4,341.33 4,341.77 4,341.33 4,341.62 0.0K
13:57 4,341.40 4,341.40 4,339.80 4,339.80 0.0K
13:58 4,339.94 4,340.05 4,339.94 4,340.03 0.0K
13:59 4,339.98 4,339.98 4,339.44 4,339.45 0.0K
14:00 4,339.15 4,339.15 4,333.04 4,335.22 0.0K
14:01 4,335.35 4,335.35 4,333.31 4,333.42 0.0K
14:02 4,333.66 4,335.79 4,333.23 4,335.79 0.0K
14:03 4,335.88 4,335.99 4,335.43 4,335.92 0.0K
14:04 4,335.84 4,335.85 4,334.91 4,335.01 0.0K
14:05 4,334.57 4,334.57 4,333.26 4,334.51 0.0K
14:06 4,334.69 4,335.10 4,334.17 4,335.01 0.0K
14:07 4,335.18 4,336.51 4,335.18 4,336.51 0.0K
14:08 4,336.46 4,337.15 4,336.43 4,336.36 0.0K
14:09 4,336.38 4,336.99 4,336.21 4,336.94 0.0K
14:10 4,336.94 4,336.94 4,335.94 4,336.12 0.0K
14:11 4,336.10 4,336.10 4,335.22 4,335.30 0.0K
14:12 4,335.32 4,335.38 4,334.94 4,335.41 0.0K
14:13 4,335.38 4,335.67 4,335.38 4,335.58 0.0K
14:14 4,335.60 4,335.76 4,335.60 4,335.76 0.0K
14:15 4,335.76 4,336.56 4,335.76 4,336.56 0.0K
14:16 4,336.67 4,337.48 4,336.67 4,337.04 0.0K
14:17 4,336.90 4,337.10 4,336.53 4,336.53 0.0K
14:18 4,336.58 4,337.35 4,336.58 4,337.35 0.0K
14:19 4,337.37 4,337.76 4,337.37 4,337.49 0.0K
14:20 4,337.52 4,337.76 4,337.40 4,337.35 0.0K
14:21 4,337.37 4,337.37 4,336.68 4,336.68 0.0K
14:22 4,336.76 4,337.09 4,336.44 4,337.09 0.0K
14:23 4,337.08 4,337.35 4,337.08 4,337.24 0.0K
14:24 4,337.26 4,337.99 4,337.26 4,337.94 0.0K
14:25 4,337.83 4,338.06 4,337.62 4,337.62 0.0K
14:26 4,337.53 4,337.78 4,337.32 4,337.78 0.0K
14:27 4,337.71 4,337.97 4,336.97 4,336.97 0.0K
14:28 4,337.02 4,337.15 4,336.13 4,336.19 0.0K
14:29 4,336.22 4,337.00 4,336.22 4,337.00 0.0K
14:30 4,336.97 4,337.27 4,336.88 4,337.18 0.0K
14:31 4,337.13 4,337.47 4,336.84 4,337.47 0.0K
14:32 4,337.52 4,337.85 4,336.96 4,336.96 0.0K
14:33 4,337.03 4,337.15 4,336.85 4,336.85 0.0K
14:34 4,336.87 4,337.88 4,336.87 4,337.88 0.0K
14:35 4,337.89 4,338.75 4,337.89 4,338.72 0.0K
14:36 4,338.88 4,339.48 4,338.88 4,339.49 0.0K
14:37 4,339.49 4,339.64 4,339.43 4,339.55 0.0K
14:38 4,339.57 4,339.90 4,339.57 4,339.83 0.0K
14:39 4,339.74 4,339.79 4,339.20 4,339.27 0.0K
14:40 4,339.33 4,339.88 4,339.33 4,339.61 0.0K
14:41 4,339.58 4,339.58 4,339.07 4,339.24 0.0K
14:42 4,339.20 4,339.20 4,338.91 4,339.15 0.0K
14:43 4,339.08 4,339.76 4,339.08 4,339.65 0.0K
14:44 4,339.74 4,339.75 4,339.62 4,339.74 0.0K
14:45 4,339.76 4,339.85 4,339.67 4,339.76 0.0K
14:46 4,339.85 4,339.85 4,339.60 4,339.60 0.0K
14:47 4,339.64 4,340.06 4,339.44 4,340.08 0.0K
14:48 4,340.16 4,340.38 4,340.01 4,340.01 0.0K
14:49 4,340.04 4,340.18 4,339.80 4,340.18 0.0K
14:50 4,340.16 4,340.60 4,340.16 4,340.60 0.0K
14:51 4,340.69 4,341.58 4,340.69 4,341.58 0.0K
14:52 4,341.72 4,342.48 4,341.72 4,342.13 0.0K
14:53 4,342.14 4,342.78 4,342.14 4,342.71 0.0K
14:54 4,342.74 4,343.45 4,342.74 4,343.45 0.0K
14:55 4,343.47 4,344.38 4,343.47 4,344.24 0.0K
14:56 4,344.21 4,349.83 4,344.21 4,349.05 0.0K
14:57 4,349.13 4,349.21 4,347.53 4,347.53 0.0K
14:58 4,347.75 4,348.86 4,347.75 4,348.83 0.0K
14:59 4,348.76 4,349.16 4,347.89 4,347.89 0.0K
15:00 4,347.81 4,348.49 4,347.81 4,348.39 0.0K
15:01 4,348.59 4,348.65 4,348.44 4,348.35 0.0K
15:02 4,348.30 4,348.75 4,348.19 4,348.58 0.0K
15:03 4,348.63 4,349.76 4,348.63 4,349.53 0.0K
15:04 4,349.56 4,351.16 4,349.56 4,350.78 0.0K
15:05 4,350.73 4,353.78 4,350.63 4,353.73 0.0K
15:06 4,353.79 4,354.07 4,352.68 4,352.68 0.0K
15:07 4,352.57 4,352.57 4,352.33 4,352.57 0.0K
15:08 4,352.57 4,352.67 4,351.99 4,351.99 0.0K
15:09 4,351.90 4,352.16 4,351.83 4,352.08 0.0K
15:10 4,352.23 4,352.49 4,352.10 4,352.33 0.0K
15:11 4,352.32 4,352.32 4,351.35 4,351.61 0.0K
15:12 4,351.67 4,352.16 4,351.67 4,351.98 0.0K
15:13 4,351.97 4,352.52 4,351.97 4,352.26 0.0K
15:14 4,352.24 4,352.24 4,350.59 4,350.97 0.0K
15:15 4,351.09 4,351.09 4,349.58 4,349.71 0.0K
15:16 4,349.74 4,349.74 4,348.69 4,348.77 0.0K
15:17 4,348.94 4,348.94 4,346.78 4,346.91 0.0K
15:18 4,346.87 4,348.36 4,346.52 4,348.37 0.0K
15:19 4,348.83 4,349.04 4,348.56 4,348.85 0.0K
15:20 4,348.72 4,349.05 4,348.32 4,348.86 0.0K
15:21 4,348.78 4,349.57 4,348.78 4,349.57 0.0K
15:22 4,349.59 4,350.25 4,349.43 4,350.23 0.0K
15:23 4,350.20 4,350.20 4,349.43 4,349.71 0.0K
15:24 4,349.75 4,350.18 4,349.53 4,349.87 0.0K
15:25 4,349.90 4,349.90 4,349.14 4,349.50 0.0K
15:26 4,349.63 4,350.32 4,349.63 4,350.04 0.0K
15:27 4,349.92 4,349.92 4,349.52 4,349.68 0.0K
15:28 4,349.70 4,349.70 4,349.20 4,349.25 0.0K
15:29 4,349.26 4,349.35 4,348.94 4,349.28 0.0K
15:30 4,349.42 4,349.42 4,347.80 4,347.80 0.0K
15:31 4,347.73 4,347.73 4,347.02 4,347.20 0.0K
15:32 4,347.30 4,347.30 4,346.34 4,346.86 0.0K
15:33 4,346.97 4,347.90 4,346.94 4,347.90 0.0K
15:34 4,347.98 4,347.98 4,347.61 4,347.65 0.0K
15:35 4,347.37 4,347.49 4,347.05 4,347.16 0.0K
15:36 4,347.05 4,347.05 4,346.23 4,346.48 0.0K
15:37 4,346.51 4,346.63 4,346.02 4,345.95 0.0K
15:38 4,346.00 4,346.39 4,345.60 4,345.60 0.0K
15:39 4,345.64 4,345.87 4,345.01 4,345.81 0.0K
15:40 4,345.77 4,346.55 4,345.74 4,346.02 0.0K
15:41 4,345.94 4,346.18 4,345.31 4,345.31 0.0K
15:42 4,345.38 4,345.56 4,342.58 4,343.29 0.0K
15:43 4,343.32 4,344.11 4,343.32 4,344.11 0.0K
15:44 4,344.26 4,344.73 4,344.26 4,344.73 0.0K
15:45 4,344.86 4,344.86 4,344.30 4,344.85 0.0K
15:46 4,344.92 4,345.17 4,344.43 4,344.49 0.0K
15:47 4,344.19 4,344.65 4,343.60 4,344.61 0.0K
15:48 4,344.76 4,345.34 4,344.61 4,344.61 0.0K
15:49 4,344.56 4,344.56 4,343.70 4,343.81 0.0K
15:50 4,344.94 4,345.25 4,343.74 4,345.25 0.0K
15:51 4,345.66 4,346.65 4,345.66 4,346.23 0.0K
15:52 4,346.18 4,346.18 4,345.29 4,345.33 0.0K
15:53 4,345.29 4,345.29 4,342.74 4,343.11 0.0K
15:54 4,342.62 4,347.18 4,342.62 4,346.76 0.0K
15:55 4,347.02 4,349.09 4,346.81 4,349.09 0.0K
15:56 4,349.22 4,349.95 4,349.07 4,350.01 0.0K
15:57 4,350.00 4,351.25 4,349.51 4,351.25 0.0K
15:58 4,351.30 4,351.66 4,350.38 4,350.54 0.0K
15:59 4,350.45 4,352.02 4,349.50 4,351.34 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar