NASDAQ US Benchmark (NQUSB)

NQUSB
🏛️ Vereinigte Staaten →
4,856.00
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 4,299.18 4,311.75 4,299.18 4,310.85 0.0K
09:31 4,311.64 4,311.64 4,303.62 4,304.64 0.0K
09:32 4,304.92 4,304.99 4,301.21 4,303.05 0.0K
09:33 4,302.88 4,304.12 4,302.26 4,304.12 0.0K
09:34 4,304.19 4,304.56 4,302.59 4,303.00 0.0K
09:35 4,303.25 4,303.65 4,302.13 4,302.17 0.0K
09:36 4,302.45 4,302.66 4,301.02 4,301.63 0.0K
09:37 4,301.49 4,302.89 4,301.49 4,301.68 0.0K
09:38 4,301.64 4,301.89 4,299.72 4,299.74 0.0K
09:39 4,299.49 4,299.49 4,295.35 4,296.09 0.0K
09:40 4,295.67 4,297.76 4,294.98 4,297.76 0.0K
09:41 4,298.19 4,299.78 4,297.74 4,299.78 0.0K
09:42 4,299.74 4,300.28 4,298.31 4,298.40 0.0K
09:43 4,298.09 4,298.09 4,296.86 4,296.98 0.0K
09:44 4,296.94 4,298.57 4,296.94 4,298.57 0.0K
09:45 4,298.22 4,298.22 4,292.72 4,292.72 0.0K
09:46 4,292.24 4,292.24 4,289.35 4,290.27 0.0K
09:47 4,289.87 4,289.87 4,287.87 4,289.08 0.0K
09:48 4,288.35 4,290.26 4,287.96 4,290.26 0.0K
09:49 4,290.25 4,292.45 4,290.04 4,292.45 0.0K
09:50 4,292.69 4,294.49 4,292.69 4,293.80 0.0K
09:51 4,293.83 4,293.83 4,289.80 4,289.80 0.0K
09:52 4,289.61 4,289.96 4,288.23 4,288.46 0.0K
09:53 4,288.58 4,290.97 4,288.43 4,290.43 0.0K
09:54 4,290.51 4,291.05 4,289.92 4,290.88 0.0K
09:55 4,290.93 4,291.42 4,288.56 4,288.56 0.0K
09:56 4,288.16 4,288.67 4,287.06 4,288.67 0.0K
09:57 4,288.46 4,288.46 4,284.42 4,284.39 0.0K
09:58 4,284.35 4,284.99 4,284.22 4,284.62 0.0K
09:59 4,284.42 4,286.04 4,284.09 4,285.67 0.0K
10:00 4,286.11 4,288.77 4,286.11 4,288.65 0.0K
10:01 4,288.67 4,289.99 4,288.67 4,288.78 0.0K
10:02 4,288.93 4,289.01 4,287.39 4,287.86 0.0K
10:03 4,287.42 4,288.17 4,286.99 4,287.07 0.0K
10:04 4,287.32 4,288.71 4,287.32 4,288.60 0.0K
10:05 4,288.68 4,291.77 4,288.68 4,291.77 0.0K
10:06 4,291.79 4,292.14 4,291.20 4,291.20 0.0K
10:07 4,291.09 4,291.32 4,290.24 4,291.01 0.0K
10:08 4,290.39 4,291.28 4,289.58 4,289.71 0.0K
10:09 4,289.61 4,289.97 4,287.14 4,287.14 0.0K
10:10 4,286.79 4,288.77 4,286.70 4,288.57 0.0K
10:11 4,288.49 4,290.34 4,288.49 4,290.19 0.0K
10:12 4,290.36 4,290.59 4,289.63 4,290.59 0.0K
10:13 4,290.75 4,290.92 4,289.73 4,290.17 0.0K
10:14 4,290.55 4,290.70 4,289.48 4,289.58 0.0K
10:15 4,289.75 4,290.96 4,289.75 4,290.43 0.0K
10:16 4,290.64 4,291.35 4,290.21 4,290.21 0.0K
10:17 4,290.07 4,290.07 4,289.09 4,289.34 0.0K
10:18 4,289.30 4,289.48 4,288.63 4,288.88 0.0K
10:19 4,288.86 4,289.96 4,288.86 4,289.78 0.0K
10:20 4,289.70 4,291.39 4,289.70 4,290.80 0.0K
10:21 4,290.69 4,293.29 4,290.44 4,293.29 0.0K
10:22 4,293.37 4,294.63 4,293.24 4,294.63 0.0K
10:23 4,294.69 4,296.95 4,294.69 4,296.20 0.0K
10:24 4,296.45 4,297.21 4,296.45 4,297.21 0.0K
10:25 4,297.27 4,299.35 4,297.27 4,298.60 0.0K
10:26 4,298.70 4,299.61 4,298.70 4,299.53 0.0K
10:27 4,299.68 4,300.24 4,298.91 4,298.91 0.0K
10:28 4,299.06 4,299.59 4,298.99 4,299.26 0.0K
10:29 4,299.18 4,300.07 4,299.09 4,300.06 0.0K
10:30 4,299.99 4,300.47 4,299.53 4,299.53 0.0K
10:31 4,299.62 4,299.62 4,297.55 4,298.14 0.0K
10:32 4,297.93 4,297.93 4,293.24 4,293.61 0.0K
10:33 4,293.31 4,294.07 4,292.94 4,294.07 0.0K
10:34 4,294.11 4,294.11 4,292.75 4,292.75 0.0K
10:35 4,292.79 4,293.56 4,287.49 4,289.32 0.0K
10:36 4,289.07 4,292.29 4,288.49 4,292.29 0.0K
10:37 4,292.68 4,297.54 4,292.07 4,296.63 0.0K
10:38 4,297.03 4,299.64 4,296.10 4,299.03 0.0K
10:39 4,298.98 4,300.15 4,298.20 4,298.60 0.0K
10:40 4,298.57 4,298.57 4,295.02 4,295.43 0.0K
10:41 4,295.36 4,305.34 4,295.29 4,304.71 0.0K
10:42 4,304.89 4,308.11 4,304.69 4,305.21 0.0K
10:43 4,305.23 4,305.47 4,304.14 4,304.77 0.0K
10:44 4,304.67 4,304.86 4,303.03 4,303.95 0.0K
10:45 4,304.08 4,304.08 4,302.05 4,302.78 0.0K
10:46 4,303.04 4,309.37 4,303.04 4,307.59 0.0K
10:47 4,307.91 4,308.69 4,306.56 4,307.26 0.0K
10:48 4,307.54 4,308.29 4,304.87 4,304.87 0.0K
10:49 4,304.03 4,304.03 4,301.33 4,301.38 0.0K
10:50 4,301.49 4,302.67 4,301.49 4,302.68 0.0K
10:51 4,302.63 4,303.56 4,302.63 4,303.05 0.0K
10:52 4,303.13 4,303.13 4,300.52 4,302.34 0.0K
10:53 4,302.20 4,302.67 4,302.13 4,302.41 0.0K
10:54 4,302.53 4,304.07 4,302.53 4,304.07 0.0K
10:55 4,304.19 4,304.41 4,304.13 4,304.37 0.0K
10:56 4,304.32 4,306.25 4,304.24 4,306.25 0.0K
10:57 4,306.46 4,307.79 4,306.46 4,307.72 0.0K
10:58 4,307.70 4,308.87 4,307.44 4,308.87 0.0K
10:59 4,308.89 4,309.61 4,308.89 4,309.03 0.0K
11:00 4,309.10 4,309.68 4,309.02 4,309.23 0.0K
11:01 4,309.34 4,310.45 4,309.34 4,310.26 0.0K
11:02 4,310.17 4,310.76 4,309.78 4,310.09 0.0K
11:03 4,310.45 4,310.95 4,310.14 4,310.14 0.0K
11:04 4,310.20 4,310.37 4,310.04 4,310.32 0.0K
11:05 4,310.24 4,310.35 4,309.22 4,309.48 0.0K
11:06 4,309.55 4,309.55 4,308.53 4,308.86 0.0K
11:07 4,309.17 4,309.50 4,308.43 4,308.73 0.0K
11:08 4,308.70 4,308.70 4,308.12 4,308.31 0.0K
11:09 4,308.24 4,309.89 4,308.24 4,309.80 0.0K
11:10 4,309.90 4,310.89 4,309.90 4,310.89 0.0K
11:11 4,310.84 4,310.84 4,309.82 4,310.12 0.0K
11:12 4,310.13 4,311.05 4,310.13 4,310.51 0.0K
11:13 4,310.55 4,311.01 4,310.49 4,310.91 0.0K
11:14 4,311.06 4,311.15 4,310.55 4,311.19 0.0K
11:15 4,311.12 4,311.45 4,311.01 4,311.10 0.0K
11:16 4,311.08 4,312.68 4,311.08 4,312.71 0.0K
11:17 4,312.81 4,314.68 4,312.81 4,314.68 0.0K
11:18 4,315.53 4,317.17 4,315.53 4,316.76 0.0K
11:19 4,316.82 4,317.06 4,316.61 4,317.06 0.0K
11:20 4,317.11 4,317.58 4,316.81 4,317.14 0.0K
11:21 4,317.27 4,318.25 4,317.02 4,317.12 0.0K
11:22 4,317.48 4,317.87 4,316.80 4,316.85 0.0K
11:23 4,316.91 4,317.56 4,316.91 4,317.56 0.0K
11:24 4,317.58 4,317.99 4,317.58 4,317.82 0.0K
11:25 4,317.82 4,317.93 4,316.93 4,316.93 0.0K
11:26 4,316.48 4,316.86 4,316.33 4,316.35 0.0K
11:27 4,316.42 4,316.59 4,316.32 4,316.59 0.0K
11:28 4,316.58 4,317.36 4,316.58 4,317.40 0.0K
11:29 4,317.59 4,318.71 4,317.59 4,318.45 0.0K
11:30 4,318.48 4,319.01 4,318.48 4,318.91 0.0K
11:31 4,318.91 4,319.05 4,318.01 4,318.38 0.0K
11:32 4,318.37 4,318.75 4,318.14 4,318.50 0.0K
11:33 4,318.31 4,318.51 4,318.22 4,318.32 0.0K
11:34 4,318.17 4,318.17 4,318.03 4,318.14 0.0K
11:35 4,318.00 4,318.00 4,317.40 4,317.60 0.0K
11:36 4,317.71 4,318.52 4,317.71 4,318.52 0.0K
11:37 4,318.49 4,318.63 4,317.79 4,317.79 0.0K
11:38 4,317.56 4,317.76 4,317.04 4,317.76 0.0K
11:39 4,317.75 4,317.75 4,317.54 4,317.76 0.0K
11:40 4,318.03 4,318.55 4,317.93 4,317.92 0.0K
11:41 4,317.99 4,317.99 4,317.14 4,317.14 0.0K
11:42 4,317.12 4,318.05 4,317.12 4,317.84 0.0K
11:43 4,317.91 4,318.25 4,317.83 4,318.10 0.0K
11:44 4,318.09 4,319.65 4,318.09 4,318.65 0.0K
11:45 4,318.56 4,318.56 4,317.16 4,317.22 0.0K
11:46 4,317.14 4,317.26 4,315.93 4,316.20 0.0K
11:47 4,316.27 4,316.75 4,316.27 4,316.74 0.0K
11:48 4,316.77 4,316.95 4,316.34 4,316.34 0.0K
11:49 4,316.27 4,317.03 4,316.19 4,316.87 0.0K
11:50 4,316.91 4,317.29 4,316.91 4,317.29 0.0K
11:51 4,317.49 4,318.37 4,317.49 4,318.17 0.0K
11:52 4,318.14 4,318.14 4,316.93 4,317.15 0.0K
11:53 4,317.26 4,317.37 4,317.03 4,317.28 0.0K
11:54 4,316.62 4,317.46 4,316.62 4,317.38 0.0K
11:55 4,317.42 4,317.49 4,317.15 4,317.15 0.0K
11:56 4,317.26 4,320.13 4,317.26 4,319.49 0.0K
11:57 4,319.71 4,320.18 4,319.71 4,319.98 0.0K
11:58 4,320.11 4,320.20 4,319.38 4,319.90 0.0K
11:59 4,319.98 4,320.15 4,319.72 4,319.80 0.0K
12:00 4,319.82 4,319.82 4,319.30 4,319.43 0.0K
12:01 4,319.56 4,320.26 4,319.56 4,319.77 0.0K
12:02 4,319.57 4,319.99 4,319.34 4,319.78 0.0K
12:03 4,319.94 4,320.00 4,319.69 4,319.94 0.0K
12:04 4,319.96 4,320.79 4,319.92 4,320.64 0.0K
12:05 4,320.70 4,320.86 4,320.40 4,320.75 0.0K
12:06 4,320.67 4,320.96 4,320.62 4,320.96 0.0K
12:07 4,320.94 4,320.98 4,319.56 4,319.71 0.0K
12:08 4,319.79 4,319.79 4,318.64 4,318.93 0.0K
12:09 4,318.98 4,318.98 4,317.00 4,317.49 0.0K
12:10 4,317.57 4,317.72 4,317.13 4,317.55 0.0K
12:11 4,317.59 4,317.97 4,317.59 4,317.72 0.0K
12:12 4,317.68 4,317.92 4,316.41 4,316.86 0.0K
12:13 4,316.75 4,316.75 4,316.42 4,316.51 0.0K
12:14 4,316.55 4,317.05 4,315.18 4,315.28 0.0K
12:15 4,315.11 4,315.11 4,314.22 4,314.51 0.0K
12:16 4,314.50 4,314.97 4,313.64 4,313.64 0.0K
12:17 4,313.15 4,313.15 4,308.96 4,309.56 0.0K
12:18 4,309.31 4,311.22 4,309.31 4,311.22 0.0K
12:19 4,311.20 4,312.33 4,311.20 4,312.33 0.0K
12:20 4,312.20 4,313.60 4,311.85 4,313.60 0.0K
12:21 4,313.87 4,314.19 4,313.44 4,313.62 0.0K
12:22 4,313.77 4,313.77 4,312.33 4,312.33 0.0K
12:23 4,312.33 4,312.90 4,311.72 4,312.90 0.0K
12:24 4,312.70 4,312.86 4,312.14 4,312.40 0.0K
12:25 4,312.36 4,312.87 4,312.23 4,312.87 0.0K
12:26 4,312.72 4,312.86 4,311.71 4,312.08 0.0K
12:27 4,312.16 4,314.06 4,311.89 4,314.04 0.0K
12:28 4,314.02 4,314.29 4,313.74 4,314.07 0.0K
12:29 4,313.99 4,314.18 4,313.60 4,314.18 0.0K
12:30 4,314.18 4,314.68 4,313.77 4,313.77 0.0K
12:31 4,313.70 4,314.26 4,313.70 4,313.70 0.0K
12:32 4,313.67 4,313.67 4,312.90 4,312.90 0.0K
12:33 4,312.85 4,313.09 4,312.85 4,313.11 0.0K
12:34 4,313.17 4,313.17 4,312.43 4,312.62 0.0K
12:35 4,312.65 4,312.65 4,312.24 4,312.43 0.0K
12:36 4,312.35 4,312.86 4,312.34 4,312.50 0.0K
12:37 4,312.36 4,312.36 4,311.52 4,311.63 0.0K
12:38 4,311.64 4,311.84 4,310.04 4,310.04 0.0K
12:39 4,309.41 4,309.41 4,308.13 4,308.77 0.0K
12:40 4,308.77 4,308.77 4,307.53 4,307.63 0.0K
12:41 4,307.76 4,309.04 4,307.74 4,309.04 0.0K
12:42 4,309.37 4,309.45 4,308.37 4,308.37 0.0K
12:43 4,308.37 4,308.46 4,307.32 4,307.32 0.0K
12:44 4,307.29 4,307.66 4,307.23 4,307.23 0.0K
12:45 4,306.78 4,306.78 4,301.78 4,302.00 0.0K
12:46 4,301.82 4,301.82 4,298.74 4,299.40 0.0K
12:47 4,299.31 4,299.31 4,296.23 4,296.95 0.0K
12:48 4,296.74 4,296.74 4,294.02 4,294.29 0.0K
12:49 4,294.14 4,294.65 4,292.66 4,294.65 0.0K
12:50 4,294.40 4,296.25 4,293.24 4,296.25 0.0K
12:51 4,296.29 4,296.29 4,294.29 4,294.29 0.0K
12:52 4,294.11 4,294.11 4,288.46 4,288.86 0.0K
12:53 4,289.16 4,292.33 4,289.16 4,292.33 0.0K
12:54 4,292.70 4,294.03 4,292.43 4,293.86 0.0K
12:55 4,293.77 4,294.80 4,292.79 4,294.65 0.0K
12:56 4,294.68 4,294.68 4,293.64 4,294.25 0.0K
12:57 4,294.31 4,294.31 4,293.19 4,293.49 0.0K
12:58 4,293.41 4,294.40 4,293.05 4,293.96 0.0K
12:59 4,293.60 4,293.67 4,291.21 4,291.21 0.0K
13:00 4,290.48 4,290.48 4,288.14 4,289.62 0.0K
13:01 4,289.78 4,289.78 4,288.58 4,289.16 0.0K
13:02 4,288.96 4,291.56 4,288.96 4,291.54 0.0K
13:03 4,291.53 4,293.07 4,291.53 4,292.56 0.0K
13:04 4,292.94 4,293.96 4,292.83 4,293.41 0.0K
13:05 4,292.91 4,292.98 4,292.31 4,292.73 0.0K
13:06 4,292.76 4,293.65 4,292.76 4,293.07 0.0K
13:07 4,293.12 4,295.81 4,293.12 4,295.81 0.0K
13:08 4,296.11 4,297.48 4,296.11 4,297.45 0.0K
13:09 4,297.47 4,297.96 4,297.30 4,297.46 0.0K
13:10 4,297.51 4,298.13 4,297.20 4,298.13 0.0K
13:11 4,298.59 4,300.14 4,298.59 4,299.81 0.0K
13:12 4,299.87 4,300.38 4,299.64 4,300.34 0.0K
13:13 4,300.38 4,300.53 4,299.33 4,299.67 0.0K
13:14 4,299.87 4,300.68 4,299.70 4,300.63 0.0K
13:15 4,300.85 4,302.66 4,300.85 4,302.40 0.0K
13:16 4,302.46 4,302.71 4,302.44 4,302.71 0.0K
13:17 4,302.74 4,302.95 4,301.88 4,302.19 0.0K
13:18 4,302.24 4,302.77 4,302.24 4,302.73 0.0K
13:19 4,302.66 4,302.66 4,301.92 4,302.08 0.0K
13:20 4,301.79 4,302.83 4,301.68 4,302.83 0.0K
13:21 4,302.86 4,304.05 4,302.86 4,303.65 0.0K
13:22 4,303.60 4,303.76 4,303.24 4,303.41 0.0K
13:23 4,303.44 4,304.46 4,303.30 4,304.27 0.0K
13:24 4,304.29 4,304.38 4,304.08 4,304.22 0.0K
13:25 4,304.00 4,304.27 4,303.76 4,303.76 0.0K
13:26 4,303.96 4,304.05 4,303.48 4,304.05 0.0K
13:27 4,304.02 4,304.02 4,302.92 4,303.96 0.0K
13:28 4,304.18 4,305.07 4,304.10 4,304.76 0.0K
13:29 4,304.74 4,304.75 4,303.72 4,303.76 0.0K
13:30 4,303.78 4,305.38 4,303.78 4,305.38 0.0K
13:31 4,305.31 4,305.31 4,304.77 4,304.91 0.0K
13:32 4,305.10 4,305.87 4,305.10 4,305.70 0.0K
13:33 4,305.91 4,306.09 4,305.73 4,305.84 0.0K
13:34 4,305.81 4,306.33 4,305.54 4,305.54 0.0K
13:35 4,305.51 4,306.46 4,305.37 4,306.13 0.0K
13:36 4,306.18 4,306.18 4,305.67 4,305.87 0.0K
13:37 4,305.88 4,306.40 4,305.88 4,306.19 0.0K
13:38 4,306.20 4,306.56 4,305.99 4,306.36 0.0K
13:39 4,306.48 4,306.65 4,306.24 4,306.36 0.0K
13:40 4,306.27 4,306.56 4,306.01 4,306.39 0.0K
13:41 4,306.55 4,307.06 4,306.48 4,306.86 0.0K
13:42 4,306.63 4,306.63 4,305.89 4,306.01 0.0K
13:43 4,306.23 4,306.96 4,306.23 4,306.83 0.0K
13:44 4,306.96 4,307.10 4,306.54 4,306.59 0.0K
13:45 4,306.57 4,306.57 4,305.83 4,306.11 0.0K
13:46 4,305.99 4,305.99 4,304.23 4,304.23 0.0K
13:47 4,304.44 4,305.99 4,304.44 4,305.88 0.0K
13:48 4,305.90 4,306.76 4,305.90 4,306.24 0.0K
13:49 4,306.20 4,306.36 4,305.63 4,305.63 0.0K
13:50 4,305.50 4,305.86 4,304.65 4,304.65 0.0K
13:51 4,304.55 4,304.82 4,303.88 4,303.88 0.0K
13:52 4,303.75 4,304.18 4,303.75 4,303.95 0.0K
13:53 4,303.89 4,305.25 4,303.89 4,305.15 0.0K
13:54 4,305.17 4,305.17 4,304.42 4,304.48 0.0K
13:55 4,304.48 4,304.48 4,302.40 4,302.40 0.0K
13:56 4,302.40 4,302.94 4,302.23 4,302.53 0.0K
13:57 4,302.66 4,302.66 4,301.39 4,301.39 0.0K
13:58 4,301.27 4,301.27 4,299.57 4,300.06 0.0K
13:59 4,300.10 4,300.38 4,299.91 4,299.91 0.0K
14:00 4,299.84 4,300.46 4,299.23 4,300.33 0.0K
14:01 4,300.43 4,300.43 4,298.91 4,298.90 0.0K
14:02 4,298.63 4,298.88 4,297.08 4,297.25 0.0K
14:03 4,297.22 4,297.25 4,295.27 4,295.45 0.0K
14:04 4,295.49 4,296.26 4,295.42 4,295.64 0.0K
14:05 4,295.37 4,295.45 4,294.05 4,294.63 0.0K
14:06 4,294.57 4,294.57 4,292.81 4,292.95 0.0K
14:07 4,292.99 4,292.99 4,292.05 4,292.11 0.0K
14:08 4,291.87 4,293.49 4,291.59 4,293.49 0.0K
14:09 4,293.25 4,293.25 4,292.24 4,292.91 0.0K
14:10 4,293.11 4,293.25 4,291.09 4,291.19 0.0K
14:11 4,291.16 4,292.37 4,291.02 4,292.37 0.0K
14:12 4,292.35 4,293.30 4,292.07 4,292.69 0.0K
14:13 4,292.78 4,293.53 4,292.26 4,292.37 0.0K
14:14 4,292.38 4,292.38 4,291.78 4,292.14 0.0K
14:15 4,292.09 4,292.09 4,289.40 4,289.84 0.0K
14:16 4,289.84 4,289.89 4,284.12 4,284.12 0.0K
14:17 4,281.90 4,284.92 4,281.90 4,284.92 0.0K
14:18 4,284.83 4,285.55 4,284.09 4,285.55 0.0K
14:19 4,285.60 4,289.01 4,285.31 4,289.01 0.0K
14:20 4,289.13 4,290.37 4,289.13 4,290.37 0.0K
14:21 4,290.62 4,290.62 4,289.74 4,289.70 0.0K
14:22 4,289.54 4,291.55 4,289.39 4,291.05 0.0K
14:23 4,291.11 4,292.80 4,291.11 4,292.74 0.0K
14:24 4,292.71 4,294.97 4,292.71 4,294.97 0.0K
14:25 4,295.23 4,295.49 4,295.00 4,295.38 0.0K
14:26 4,295.47 4,295.47 4,295.04 4,295.43 0.0K
14:27 4,295.49 4,295.97 4,295.18 4,295.24 0.0K
14:28 4,295.15 4,295.15 4,294.52 4,294.66 0.0K
14:29 4,294.78 4,295.33 4,294.50 4,295.33 0.0K
14:30 4,295.37 4,295.58 4,295.24 4,295.26 0.0K
14:31 4,295.20 4,295.95 4,295.20 4,295.80 0.0K
14:32 4,295.68 4,295.79 4,295.04 4,295.07 0.0K
14:33 4,295.31 4,295.62 4,295.03 4,295.14 0.0K
14:34 4,295.20 4,297.28 4,295.11 4,297.28 0.0K
14:35 4,297.36 4,298.33 4,297.13 4,298.14 0.0K
14:36 4,298.21 4,299.86 4,298.21 4,299.77 0.0K
14:37 4,299.89 4,300.47 4,295.22 4,296.35 0.0K
14:38 4,296.12 4,297.26 4,295.28 4,297.03 0.0K
14:39 4,297.01 4,298.07 4,296.71 4,298.07 0.0K
14:40 4,298.21 4,298.43 4,297.32 4,297.64 0.0K
14:41 4,298.08 4,298.60 4,297.28 4,297.44 0.0K
14:42 4,297.54 4,297.54 4,296.94 4,297.32 0.0K
14:43 4,297.31 4,298.00 4,297.31 4,297.49 0.0K
14:44 4,297.67 4,297.67 4,294.70 4,296.82 0.0K
14:45 4,296.64 4,298.62 4,296.64 4,297.62 0.0K
14:46 4,297.66 4,298.20 4,297.44 4,298.20 0.0K
14:47 4,298.12 4,298.16 4,297.47 4,297.69 0.0K
14:48 4,297.72 4,297.82 4,297.33 4,297.33 0.0K
14:49 4,297.44 4,297.44 4,296.48 4,296.61 0.0K
14:50 4,296.99 4,297.44 4,296.81 4,296.76 0.0K
14:51 4,296.88 4,298.09 4,296.69 4,297.80 0.0K
14:52 4,297.78 4,298.29 4,297.72 4,297.81 0.0K
14:53 4,297.76 4,297.76 4,296.50 4,296.50 0.0K
14:54 4,296.52 4,296.72 4,296.11 4,296.74 0.0K
14:55 4,296.65 4,297.73 4,296.27 4,297.73 0.0K
14:56 4,297.82 4,298.71 4,297.27 4,297.27 0.0K
14:57 4,297.28 4,297.28 4,295.58 4,295.78 0.0K
14:58 4,295.73 4,295.75 4,294.72 4,294.78 0.0K
14:59 4,294.78 4,295.08 4,294.03 4,294.53 0.0K
15:00 4,294.41 4,295.17 4,294.41 4,294.74 0.0K
15:01 4,294.65 4,295.30 4,294.51 4,295.01 0.0K
15:02 4,294.80 4,295.61 4,294.71 4,294.71 0.0K
15:03 4,294.51 4,294.57 4,292.53 4,292.49 0.0K
15:04 4,292.61 4,292.61 4,291.80 4,292.23 0.0K
15:05 4,292.36 4,293.63 4,292.19 4,293.07 0.0K
15:06 4,293.14 4,293.36 4,292.49 4,292.47 0.0K
15:07 4,292.22 4,292.26 4,291.55 4,292.26 0.0K
15:08 4,292.35 4,293.47 4,292.15 4,292.95 0.0K
15:09 4,292.96 4,293.19 4,292.50 4,292.89 0.0K
15:10 4,292.93 4,294.08 4,292.63 4,292.63 0.0K
15:11 4,292.73 4,292.73 4,290.27 4,290.51 0.0K
15:12 4,290.59 4,290.86 4,290.10 4,290.10 0.0K
15:13 4,290.11 4,290.25 4,286.12 4,286.12 0.0K
15:14 4,285.93 4,286.12 4,283.81 4,284.22 0.0K
15:15 4,284.04 4,285.65 4,282.36 4,282.50 0.0K
15:16 4,282.24 4,282.24 4,276.09 4,276.09 0.0K
15:17 4,275.05 4,275.05 4,270.60 4,272.39 0.0K
15:18 4,271.81 4,272.26 4,269.61 4,269.68 0.0K
15:19 4,269.14 4,269.29 4,265.72 4,269.02 0.0K
15:20 4,269.16 4,271.02 4,267.11 4,270.01 0.0K
15:21 4,269.98 4,269.98 4,266.08 4,266.64 0.0K
15:22 4,266.99 4,267.59 4,265.22 4,267.17 0.0K
15:23 4,267.08 4,268.17 4,266.90 4,266.90 0.0K
15:24 4,266.43 4,267.04 4,265.23 4,265.73 0.0K
15:25 4,265.85 4,267.75 4,265.37 4,267.75 0.0K
15:26 4,267.88 4,274.31 4,267.88 4,274.31 0.0K
15:27 4,274.30 4,275.69 4,274.19 4,275.69 0.0K
15:28 4,275.63 4,275.63 4,272.02 4,272.38 0.0K
15:29 4,272.09 4,273.51 4,272.00 4,273.51 0.0K
15:30 4,273.68 4,278.94 4,273.68 4,278.21 0.0K
15:31 4,277.80 4,279.10 4,277.38 4,277.58 0.0K
15:32 4,277.32 4,277.77 4,276.01 4,277.02 0.0K
15:33 4,277.09 4,278.88 4,277.09 4,278.63 0.0K
15:34 4,278.09 4,279.04 4,278.02 4,279.04 0.0K
15:35 4,279.22 4,280.32 4,279.00 4,279.86 0.0K
15:36 4,280.56 4,283.01 4,280.56 4,283.01 0.0K
15:37 4,282.91 4,287.31 4,282.91 4,286.80 0.0K
15:38 4,286.65 4,289.05 4,286.65 4,288.44 0.0K
15:39 4,288.48 4,289.50 4,287.70 4,288.19 0.0K
15:40 4,288.68 4,288.84 4,285.61 4,286.52 0.0K
15:41 4,286.41 4,287.53 4,285.87 4,287.00 0.0K
15:42 4,287.36 4,287.36 4,283.16 4,284.03 0.0K
15:43 4,284.81 4,284.81 4,282.93 4,283.90 0.0K
15:44 4,284.00 4,284.69 4,282.32 4,283.86 0.0K
15:45 4,283.79 4,285.74 4,283.79 4,285.51 0.0K
15:46 4,285.60 4,286.14 4,284.33 4,284.41 0.0K
15:47 4,284.30 4,287.60 4,284.05 4,287.11 0.0K
15:48 4,287.17 4,287.50 4,286.83 4,286.84 0.0K
15:49 4,286.72 4,287.35 4,286.35 4,287.10 0.0K
15:50 4,288.33 4,288.33 4,281.53 4,281.79 0.0K
15:51 4,282.00 4,282.66 4,280.80 4,281.52 0.0K
15:52 4,280.89 4,282.29 4,279.72 4,281.98 0.0K
15:53 4,282.21 4,282.21 4,278.42 4,279.33 0.0K
15:54 4,278.65 4,278.65 4,276.55 4,276.55 0.0K
15:55 4,276.33 4,279.06 4,275.48 4,278.70 0.0K
15:56 4,278.49 4,279.32 4,274.86 4,275.07 0.0K
15:57 4,275.66 4,277.02 4,275.44 4,275.61 0.0K
15:58 4,275.77 4,276.03 4,274.11 4,274.54 0.0K
15:59 4,275.36 4,278.62 4,273.55 4,278.07 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar