NASDAQ US Benchmark (NQUSB)

NQUSB
🏛️ Vereinigte Staaten →
4,856.00
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 4,263.64 4,269.79 4,263.64 4,268.82 0.0K
09:31 4,268.94 4,269.22 4,266.38 4,267.32 0.0K
09:32 4,267.66 4,268.79 4,266.45 4,268.62 0.0K
09:33 4,268.50 4,268.87 4,267.76 4,268.67 0.0K
09:34 4,269.27 4,270.35 4,269.27 4,270.35 0.0K
09:35 4,270.61 4,270.61 4,268.93 4,268.93 0.0K
09:36 4,269.22 4,270.76 4,269.22 4,270.76 0.0K
09:37 4,270.68 4,271.15 4,269.97 4,270.77 0.0K
09:38 4,270.95 4,271.06 4,269.93 4,270.91 0.0K
09:39 4,270.88 4,274.28 4,270.88 4,274.21 0.0K
09:40 4,274.57 4,275.08 4,274.13 4,274.13 0.0K
09:41 4,274.24 4,274.24 4,272.31 4,272.89 0.0K
09:42 4,273.25 4,274.22 4,273.23 4,273.81 0.0K
09:43 4,273.99 4,273.99 4,272.99 4,273.66 0.0K
09:44 4,273.69 4,273.69 4,272.38 4,272.87 0.0K
09:45 4,272.66 4,273.16 4,270.53 4,270.72 0.0K
09:46 4,270.56 4,271.43 4,269.98 4,271.04 0.0K
09:47 4,270.99 4,271.15 4,268.41 4,268.47 0.0K
09:48 4,268.48 4,268.48 4,266.29 4,266.39 0.0K
09:49 4,266.43 4,266.63 4,264.84 4,264.83 0.0K
09:50 4,265.05 4,265.05 4,262.91 4,263.05 0.0K
09:51 4,262.83 4,264.26 4,262.83 4,264.28 0.0K
09:52 4,264.69 4,265.72 4,264.69 4,265.32 0.0K
09:53 4,265.34 4,265.70 4,263.94 4,263.94 0.0K
09:54 4,263.85 4,263.85 4,263.01 4,263.59 0.0K
09:55 4,263.58 4,263.91 4,263.13 4,263.36 0.0K
09:56 4,263.35 4,263.49 4,262.64 4,263.13 0.0K
09:57 4,263.26 4,263.26 4,259.86 4,260.15 0.0K
09:58 4,260.35 4,262.34 4,260.35 4,262.34 0.0K
09:59 4,262.34 4,262.34 4,260.74 4,261.05 0.0K
10:00 4,261.03 4,263.28 4,260.83 4,263.28 0.0K
10:01 4,263.30 4,263.30 4,261.84 4,261.99 0.0K
10:02 4,261.92 4,262.01 4,260.20 4,260.55 0.0K
10:03 4,260.37 4,261.20 4,259.83 4,261.20 0.0K
10:04 4,261.24 4,261.58 4,261.00 4,261.21 0.0K
10:05 4,261.10 4,261.38 4,260.51 4,261.37 0.0K
10:06 4,261.43 4,261.62 4,259.75 4,260.31 0.0K
10:07 4,260.30 4,260.30 4,259.37 4,260.01 0.0K
10:08 4,260.19 4,261.65 4,260.19 4,261.60 0.0K
10:09 4,261.49 4,261.49 4,259.91 4,259.91 0.0K
10:10 4,259.63 4,259.91 4,259.12 4,259.36 0.0K
10:11 4,259.63 4,260.39 4,259.63 4,259.61 0.0K
10:12 4,259.49 4,259.49 4,257.90 4,258.37 0.0K
10:13 4,258.33 4,259.46 4,258.19 4,259.24 0.0K
10:14 4,259.00 4,259.48 4,258.50 4,258.99 0.0K
10:15 4,258.76 4,259.17 4,258.50 4,258.83 0.0K
10:16 4,258.71 4,259.30 4,257.46 4,257.46 0.0K
10:17 4,257.18 4,257.18 4,256.41 4,257.00 0.0K
10:18 4,256.96 4,258.60 4,256.96 4,257.99 0.0K
10:19 4,257.99 4,258.05 4,257.73 4,257.77 0.0K
10:20 4,257.67 4,257.99 4,257.52 4,257.93 0.0K
10:21 4,258.07 4,258.07 4,255.97 4,255.97 0.0K
10:22 4,255.84 4,257.15 4,255.06 4,257.13 0.0K
10:23 4,257.06 4,258.23 4,257.06 4,258.23 0.0K
10:24 4,258.20 4,258.89 4,257.95 4,258.73 0.0K
10:25 4,258.62 4,258.67 4,257.88 4,258.64 0.0K
10:26 4,258.70 4,258.86 4,256.60 4,256.60 0.0K
10:27 4,256.32 4,256.78 4,255.82 4,256.25 0.0K
10:28 4,256.03 4,256.10 4,255.74 4,255.94 0.0K
10:29 4,256.10 4,256.56 4,256.03 4,256.41 0.0K
10:30 4,256.38 4,256.56 4,255.23 4,255.23 0.0K
10:31 4,255.22 4,255.54 4,254.78 4,255.40 0.0K
10:32 4,255.22 4,255.57 4,255.22 4,255.51 0.0K
10:33 4,255.38 4,255.57 4,254.20 4,255.01 0.0K
10:34 4,254.81 4,255.53 4,254.66 4,255.53 0.0K
10:35 4,255.52 4,255.66 4,254.90 4,255.05 0.0K
10:36 4,255.14 4,255.19 4,254.63 4,254.82 0.0K
10:37 4,254.63 4,254.63 4,252.80 4,252.80 0.0K
10:38 4,252.70 4,252.87 4,251.90 4,252.07 0.0K
10:39 4,251.89 4,252.59 4,251.89 4,252.56 0.0K
10:40 4,252.57 4,253.13 4,252.52 4,253.13 0.0K
10:41 4,253.40 4,255.20 4,253.40 4,255.20 0.0K
10:42 4,255.35 4,255.46 4,255.02 4,255.09 0.0K
10:43 4,254.98 4,254.98 4,253.77 4,253.77 0.0K
10:44 4,253.72 4,253.89 4,253.12 4,253.60 0.0K
10:45 4,253.40 4,253.40 4,253.11 4,253.20 0.0K
10:46 4,252.76 4,253.58 4,252.05 4,253.58 0.0K
10:47 4,253.48 4,253.48 4,252.83 4,252.83 0.0K
10:48 4,252.85 4,253.15 4,252.72 4,253.10 0.0K
10:49 4,253.28 4,253.46 4,253.14 4,253.46 0.0K
10:50 4,253.41 4,253.62 4,251.44 4,251.62 0.0K
10:51 4,251.50 4,252.14 4,250.84 4,250.84 0.0K
10:52 4,250.80 4,251.95 4,250.80 4,251.95 0.0K
10:53 4,252.02 4,252.16 4,251.63 4,251.98 0.0K
10:54 4,252.03 4,252.03 4,250.73 4,250.73 0.0K
10:55 4,250.46 4,251.10 4,250.44 4,251.10 0.0K
10:56 4,251.09 4,251.26 4,250.53 4,250.53 0.0K
10:57 4,250.53 4,250.80 4,250.32 4,250.52 0.0K
10:58 4,250.49 4,250.68 4,249.40 4,249.48 0.0K
10:59 4,249.59 4,250.07 4,249.59 4,250.01 0.0K
11:00 4,250.00 4,251.54 4,249.74 4,251.54 0.0K
11:01 4,251.58 4,252.73 4,251.53 4,252.73 0.0K
11:02 4,252.57 4,252.66 4,252.34 4,252.27 0.0K
11:03 4,252.16 4,253.06 4,252.16 4,253.06 0.0K
11:04 4,253.17 4,254.96 4,253.17 4,254.94 0.0K
11:05 4,254.91 4,255.12 4,254.61 4,254.70 0.0K
11:06 4,254.75 4,254.75 4,254.31 4,254.55 0.0K
11:07 4,254.57 4,254.65 4,253.94 4,253.93 0.0K
11:08 4,253.85 4,253.85 4,252.51 4,252.51 0.0K
11:09 4,252.35 4,252.58 4,251.88 4,252.58 0.0K
11:10 4,252.45 4,252.45 4,251.50 4,251.50 0.0K
11:11 4,251.56 4,251.56 4,250.82 4,251.16 0.0K
11:12 4,251.34 4,251.78 4,251.34 4,251.57 0.0K
11:13 4,251.62 4,251.87 4,251.53 4,251.86 0.0K
11:14 4,251.78 4,251.89 4,250.09 4,250.09 0.0K
11:15 4,249.51 4,250.11 4,249.51 4,250.11 0.0K
11:16 4,250.16 4,250.58 4,249.99 4,250.33 0.0K
11:17 4,250.29 4,250.55 4,250.16 4,250.30 0.0K
11:18 4,250.36 4,250.95 4,250.36 4,250.88 0.0K
11:19 4,250.93 4,251.65 4,250.69 4,251.63 0.0K
11:20 4,251.82 4,252.29 4,251.68 4,252.23 0.0K
11:21 4,252.26 4,252.99 4,252.20 4,252.99 0.0K
11:22 4,253.00 4,253.85 4,253.00 4,253.83 0.0K
11:23 4,253.74 4,253.74 4,252.58 4,252.58 0.0K
11:24 4,252.36 4,252.66 4,252.20 4,252.20 0.0K
11:25 4,252.02 4,252.18 4,251.48 4,251.56 0.0K
11:26 4,251.34 4,251.34 4,250.74 4,250.97 0.0K
11:27 4,251.03 4,251.61 4,250.90 4,251.42 0.0K
11:28 4,251.43 4,251.46 4,250.43 4,250.43 0.0K
11:29 4,250.35 4,250.49 4,250.24 4,250.42 0.0K
11:30 4,250.35 4,250.98 4,250.24 4,250.98 0.0K
11:31 4,250.96 4,250.96 4,249.83 4,250.20 0.0K
11:32 4,250.11 4,250.15 4,249.92 4,249.94 0.0K
11:33 4,249.92 4,250.08 4,249.79 4,250.08 0.0K
11:34 4,250.22 4,250.22 4,249.21 4,249.23 0.0K
11:35 4,249.22 4,249.50 4,249.02 4,249.02 0.0K
11:36 4,249.05 4,249.05 4,247.96 4,248.59 0.0K
11:37 4,248.58 4,248.58 4,248.31 4,248.36 0.0K
11:38 4,248.41 4,248.85 4,248.14 4,248.79 0.0K
11:39 4,248.80 4,250.11 4,248.74 4,249.92 0.0K
11:40 4,249.91 4,250.42 4,249.44 4,250.42 0.0K
11:41 4,250.44 4,250.57 4,250.26 4,250.58 0.0K
11:42 4,250.79 4,250.95 4,249.91 4,249.92 0.0K
11:43 4,249.90 4,249.90 4,248.98 4,249.15 0.0K
11:44 4,249.27 4,249.27 4,248.64 4,248.88 0.0K
11:45 4,248.71 4,249.31 4,248.71 4,249.31 0.0K
11:46 4,249.14 4,249.17 4,248.53 4,248.53 0.0K
11:47 4,248.57 4,249.05 4,248.57 4,249.05 0.0K
11:48 4,249.05 4,249.26 4,248.64 4,249.09 0.0K
11:49 4,249.06 4,249.25 4,248.96 4,249.16 0.0K
11:50 4,249.29 4,249.90 4,249.29 4,249.90 0.0K
11:51 4,249.94 4,250.25 4,249.94 4,250.26 0.0K
11:52 4,250.37 4,250.37 4,249.77 4,250.28 0.0K
11:53 4,250.18 4,251.27 4,250.18 4,251.18 0.0K
11:54 4,251.32 4,251.36 4,251.12 4,251.11 0.0K
11:55 4,251.10 4,251.17 4,251.01 4,251.11 0.0K
11:56 4,251.01 4,251.08 4,249.63 4,249.67 0.0K
11:57 4,249.65 4,249.65 4,249.29 4,249.32 0.0K
11:58 4,249.29 4,249.46 4,248.44 4,248.44 0.0K
11:59 4,248.39 4,248.39 4,247.40 4,247.40 0.0K
12:00 4,247.53 4,248.72 4,247.53 4,248.72 0.0K
12:01 4,248.72 4,249.79 4,248.63 4,249.79 0.0K
12:02 4,249.87 4,250.98 4,249.87 4,250.76 0.0K
12:03 4,250.82 4,250.98 4,250.74 4,250.98 0.0K
12:04 4,251.09 4,251.36 4,250.94 4,251.11 0.0K
12:05 4,251.06 4,251.53 4,250.88 4,250.88 0.0K
12:06 4,250.83 4,251.77 4,250.83 4,251.73 0.0K
12:07 4,251.61 4,252.27 4,251.61 4,252.08 0.0K
12:08 4,252.06 4,252.49 4,252.06 4,252.49 0.0K
12:09 4,252.61 4,253.47 4,252.61 4,253.29 0.0K
12:10 4,253.26 4,253.26 4,252.05 4,252.25 0.0K
12:11 4,252.12 4,252.36 4,251.87 4,252.25 0.0K
12:12 4,252.31 4,252.65 4,252.31 4,252.40 0.0K
12:13 4,252.42 4,252.51 4,252.32 4,252.51 0.0K
12:14 4,252.49 4,252.49 4,252.03 4,252.46 0.0K
12:15 4,252.40 4,252.86 4,252.40 4,252.53 0.0K
12:16 4,252.51 4,253.17 4,252.51 4,253.17 0.0K
12:17 4,253.21 4,253.69 4,253.21 4,253.52 0.0K
12:18 4,253.50 4,253.77 4,253.27 4,253.77 0.0K
12:19 4,253.79 4,253.79 4,253.44 4,253.44 0.0K
12:20 4,253.28 4,253.49 4,252.32 4,252.45 0.0K
12:21 4,252.43 4,252.55 4,251.64 4,251.68 0.0K
12:22 4,251.61 4,251.88 4,251.26 4,251.35 0.0K
12:23 4,251.29 4,251.55 4,251.24 4,251.48 0.0K
12:24 4,251.46 4,251.76 4,251.43 4,251.73 0.0K
12:25 4,251.72 4,252.71 4,251.72 4,252.71 0.0K
12:26 4,252.61 4,253.06 4,252.61 4,253.06 0.0K
12:27 4,253.10 4,253.29 4,252.84 4,252.86 0.0K
12:28 4,252.93 4,253.25 4,252.93 4,253.23 0.0K
12:29 4,253.18 4,253.58 4,253.18 4,253.54 0.0K
12:30 4,253.13 4,253.85 4,253.13 4,253.74 0.0K
12:31 4,253.89 4,253.89 4,253.04 4,253.04 0.0K
12:32 4,252.95 4,253.27 4,252.95 4,253.24 0.0K
12:33 4,253.15 4,253.15 4,252.63 4,252.65 0.0K
12:34 4,252.68 4,253.07 4,252.60 4,252.68 0.0K
12:35 4,252.73 4,253.46 4,252.73 4,253.46 0.0K
12:36 4,253.57 4,255.02 4,253.57 4,255.02 0.0K
12:37 4,255.01 4,255.17 4,254.72 4,254.80 0.0K
12:38 4,254.84 4,255.15 4,254.84 4,255.15 0.0K
12:39 4,255.16 4,255.16 4,254.82 4,255.00 0.0K
12:40 4,254.96 4,255.06 4,254.70 4,254.74 0.0K
12:41 4,254.65 4,254.65 4,254.27 4,254.50 0.0K
12:42 4,254.49 4,254.76 4,254.31 4,254.31 0.0K
12:43 4,254.30 4,254.65 4,254.22 4,254.52 0.0K
12:44 4,254.43 4,254.57 4,254.32 4,254.57 0.0K
12:45 4,254.57 4,254.69 4,253.81 4,253.89 0.0K
12:46 4,253.93 4,254.27 4,253.93 4,254.27 0.0K
12:47 4,254.27 4,255.07 4,254.27 4,255.07 0.0K
12:48 4,255.14 4,255.23 4,254.90 4,255.17 0.0K
12:49 4,255.22 4,255.22 4,254.90 4,255.06 0.0K
12:50 4,255.04 4,255.15 4,254.78 4,255.05 0.0K
12:51 4,255.14 4,255.15 4,254.66 4,254.66 0.0K
12:52 4,254.61 4,254.65 4,253.20 4,253.20 0.0K
12:53 4,253.07 4,253.07 4,252.32 4,252.71 0.0K
12:54 4,252.71 4,252.87 4,252.34 4,252.56 0.0K
12:55 4,252.62 4,252.75 4,252.50 4,252.79 0.0K
12:56 4,252.82 4,253.71 4,252.82 4,253.71 0.0K
12:57 4,253.84 4,253.90 4,253.72 4,253.76 0.0K
12:58 4,253.75 4,254.29 4,253.63 4,254.29 0.0K
12:59 4,254.31 4,254.35 4,253.88 4,253.88 0.0K
13:00 4,253.87 4,254.12 4,253.60 4,253.74 0.0K
13:01 4,253.67 4,254.05 4,253.40 4,254.05 0.0K
13:02 4,254.23 4,256.25 4,254.23 4,255.91 0.0K
13:03 4,255.91 4,256.05 4,255.91 4,255.93 0.0K
13:04 4,255.95 4,256.45 4,255.95 4,256.44 0.0K
13:05 4,256.36 4,256.81 4,256.14 4,256.76 0.0K
13:06 4,256.80 4,257.05 4,256.70 4,257.05 0.0K
13:07 4,257.17 4,257.17 4,256.72 4,256.73 0.0K
13:08 4,256.73 4,257.16 4,256.73 4,257.11 0.0K
13:09 4,257.11 4,257.11 4,256.44 4,256.44 0.0K
13:10 4,256.49 4,256.69 4,256.49 4,256.69 0.0K
13:11 4,256.72 4,257.45 4,256.72 4,257.22 0.0K
13:12 4,257.26 4,257.93 4,257.26 4,257.76 0.0K
13:13 4,257.73 4,257.73 4,256.58 4,256.58 0.0K
13:14 4,256.54 4,256.81 4,256.54 4,256.67 0.0K
13:15 4,256.56 4,257.46 4,256.56 4,257.46 0.0K
13:16 4,257.52 4,258.19 4,257.33 4,258.19 0.0K
13:17 4,258.20 4,258.47 4,258.20 4,258.44 0.0K
13:18 4,258.39 4,258.65 4,258.39 4,258.57 0.0K
13:19 4,258.62 4,258.68 4,258.53 4,258.55 0.0K
13:20 4,258.57 4,258.57 4,258.31 4,258.32 0.0K
13:21 4,258.33 4,258.68 4,258.33 4,258.68 0.0K
13:22 4,258.71 4,258.71 4,258.34 4,258.66 0.0K
13:23 4,258.61 4,258.61 4,257.70 4,257.70 0.0K
13:24 4,257.62 4,257.75 4,257.31 4,257.63 0.0K
13:25 4,257.56 4,257.56 4,256.41 4,256.41 0.0K
13:26 4,256.47 4,256.56 4,255.62 4,255.62 0.0K
13:27 4,255.63 4,256.19 4,255.54 4,256.19 0.0K
13:28 4,256.18 4,256.65 4,256.18 4,256.61 0.0K
13:29 4,256.63 4,256.97 4,256.63 4,256.97 0.0K
13:30 4,256.78 4,256.85 4,256.32 4,256.32 0.0K
13:31 4,256.32 4,256.35 4,255.81 4,255.81 0.0K
13:32 4,255.96 4,255.96 4,255.44 4,255.43 0.0K
13:33 4,255.24 4,255.26 4,254.64 4,254.76 0.0K
13:34 4,254.78 4,254.95 4,254.58 4,254.83 0.0K
13:35 4,254.58 4,254.58 4,253.99 4,254.19 0.0K
13:36 4,254.27 4,254.66 4,254.08 4,254.08 0.0K
13:37 4,254.06 4,254.15 4,253.61 4,253.61 0.0K
13:38 4,253.64 4,253.64 4,253.27 4,253.27 0.0K
13:39 4,253.20 4,253.76 4,253.20 4,253.62 0.0K
13:40 4,253.57 4,253.88 4,253.57 4,253.73 0.0K
13:41 4,253.85 4,253.85 4,253.64 4,253.61 0.0K
13:42 4,253.43 4,253.43 4,252.11 4,252.11 0.0K
13:43 4,252.06 4,252.53 4,251.88 4,252.43 0.0K
13:44 4,252.41 4,252.85 4,252.41 4,252.85 0.0K
13:45 4,252.75 4,253.17 4,252.65 4,253.17 0.0K
13:46 4,253.21 4,253.46 4,252.97 4,253.46 0.0K
13:47 4,253.53 4,253.77 4,253.53 4,253.69 0.0K
13:48 4,253.73 4,253.75 4,253.30 4,253.45 0.0K
13:49 4,253.48 4,253.75 4,253.48 4,253.73 0.0K
13:50 4,253.49 4,253.58 4,252.90 4,253.08 0.0K
13:51 4,253.12 4,253.12 4,252.44 4,252.45 0.0K
13:52 4,252.56 4,253.00 4,252.42 4,253.00 0.0K
13:53 4,253.06 4,253.06 4,252.80 4,252.94 0.0K
13:54 4,252.86 4,253.35 4,252.86 4,253.35 0.0K
13:55 4,253.39 4,254.33 4,253.33 4,254.33 0.0K
13:56 4,254.30 4,254.56 4,254.17 4,254.17 0.0K
13:57 4,254.03 4,254.03 4,253.34 4,253.60 0.0K
13:58 4,253.59 4,253.59 4,253.40 4,253.40 0.0K
13:59 4,253.39 4,253.39 4,252.98 4,253.12 0.0K
14:00 4,252.99 4,253.80 4,252.94 4,253.80 0.0K
14:01 4,253.95 4,254.37 4,253.95 4,254.27 0.0K
14:02 4,254.26 4,255.48 4,254.26 4,255.48 0.0K
14:03 4,255.48 4,256.06 4,255.48 4,256.04 0.0K
14:04 4,256.05 4,256.69 4,256.05 4,256.45 0.0K
14:05 4,256.48 4,256.65 4,255.83 4,255.88 0.0K
14:06 4,255.89 4,255.89 4,255.02 4,255.02 0.0K
14:07 4,255.01 4,255.28 4,254.59 4,255.24 0.0K
14:08 4,255.26 4,256.05 4,255.26 4,256.09 0.0K
14:09 4,256.10 4,256.10 4,255.63 4,255.63 0.0K
14:10 4,255.71 4,257.18 4,255.71 4,257.06 0.0K
14:11 4,257.06 4,257.36 4,257.01 4,257.37 0.0K
14:12 4,257.32 4,257.73 4,257.01 4,257.64 0.0K
14:13 4,257.62 4,257.76 4,257.33 4,257.33 0.0K
14:14 4,257.35 4,257.35 4,257.13 4,257.23 0.0K
14:15 4,257.21 4,257.25 4,256.66 4,256.69 0.0K
14:16 4,256.67 4,257.06 4,256.67 4,256.75 0.0K
14:17 4,256.85 4,256.85 4,256.31 4,256.31 0.0K
14:18 4,256.46 4,256.46 4,255.12 4,255.16 0.0K
14:19 4,255.17 4,255.17 4,254.54 4,254.52 0.0K
14:20 4,254.57 4,255.09 4,254.47 4,254.47 0.0K
14:21 4,254.20 4,254.67 4,253.98 4,254.69 0.0K
14:22 4,254.76 4,254.76 4,254.41 4,254.56 0.0K
14:23 4,254.71 4,254.93 4,254.63 4,254.80 0.0K
14:24 4,254.83 4,255.41 4,254.83 4,255.41 0.0K
14:25 4,255.43 4,255.80 4,255.43 4,255.83 0.0K
14:26 4,255.91 4,255.91 4,255.50 4,255.51 0.0K
14:27 4,255.51 4,255.51 4,254.71 4,254.98 0.0K
14:28 4,254.94 4,254.94 4,254.43 4,254.49 0.0K
14:29 4,254.37 4,254.97 4,254.32 4,254.97 0.0K
14:30 4,255.12 4,256.06 4,255.12 4,256.06 0.0K
14:31 4,256.05 4,256.16 4,255.90 4,256.00 0.0K
14:32 4,255.85 4,256.00 4,255.73 4,256.00 0.0K
14:33 4,256.00 4,256.75 4,256.00 4,256.73 0.0K
14:34 4,256.69 4,256.69 4,255.72 4,255.72 0.0K
14:35 4,255.61 4,256.17 4,255.61 4,256.06 0.0K
14:36 4,256.01 4,256.41 4,256.01 4,256.13 0.0K
14:37 4,256.22 4,256.80 4,256.22 4,256.80 0.0K
14:38 4,256.78 4,256.92 4,256.22 4,256.22 0.0K
14:39 4,256.26 4,256.35 4,256.23 4,256.33 0.0K
14:40 4,256.31 4,256.68 4,256.31 4,256.44 0.0K
14:41 4,256.50 4,256.50 4,255.93 4,256.17 0.0K
14:42 4,256.21 4,256.72 4,256.21 4,256.58 0.0K
14:43 4,256.50 4,256.62 4,256.44 4,256.44 0.0K
14:44 4,256.31 4,256.36 4,256.12 4,256.12 0.0K
14:45 4,256.09 4,256.09 4,255.74 4,255.97 0.0K
14:46 4,256.01 4,256.05 4,255.73 4,256.05 0.0K
14:47 4,256.08 4,256.20 4,255.98 4,255.95 0.0K
14:48 4,255.94 4,256.07 4,255.50 4,255.50 0.0K
14:49 4,255.63 4,255.63 4,254.70 4,254.74 0.0K
14:50 4,254.75 4,254.86 4,254.33 4,254.33 0.0K
14:51 4,254.24 4,254.24 4,250.43 4,250.43 0.0K
14:52 4,249.47 4,249.47 4,241.67 4,247.34 0.0K
14:53 4,247.28 4,249.11 4,246.81 4,246.81 0.0K
14:54 4,246.41 4,246.76 4,244.63 4,246.08 0.0K
14:55 4,245.95 4,248.09 4,245.79 4,248.09 0.0K
14:56 4,248.27 4,250.44 4,248.22 4,250.33 0.0K
14:57 4,250.32 4,251.08 4,250.23 4,251.11 0.0K
14:58 4,251.11 4,252.18 4,250.82 4,252.18 0.0K
14:59 4,252.20 4,252.97 4,252.10 4,252.64 0.0K
15:00 4,252.28 4,252.68 4,251.51 4,251.85 0.0K
15:01 4,251.99 4,252.81 4,251.93 4,252.81 0.0K
15:02 4,252.64 4,253.16 4,252.31 4,253.16 0.0K
15:03 4,253.08 4,253.57 4,252.93 4,253.57 0.0K
15:04 4,253.63 4,254.25 4,253.63 4,254.25 0.0K
15:05 4,254.40 4,254.57 4,254.09 4,254.58 0.0K
15:06 4,255.17 4,256.06 4,255.17 4,256.11 0.0K
15:07 4,256.23 4,257.71 4,256.07 4,257.54 0.0K
15:08 4,257.64 4,259.18 4,257.64 4,258.50 0.0K
15:09 4,258.44 4,258.56 4,258.20 4,258.38 0.0K
15:10 4,258.38 4,259.14 4,258.38 4,259.01 0.0K
15:11 4,258.99 4,258.99 4,258.22 4,258.22 0.0K
15:12 4,258.07 4,258.27 4,257.07 4,257.44 0.0K
15:13 4,257.30 4,257.77 4,255.93 4,255.93 0.0K
15:14 4,256.18 4,256.18 4,252.43 4,254.15 0.0K
15:15 4,254.45 4,254.97 4,253.10 4,253.10 0.0K
15:16 4,253.08 4,253.32 4,251.92 4,253.20 0.0K
15:17 4,253.39 4,253.39 4,252.06 4,252.12 0.0K
15:18 4,252.30 4,253.29 4,252.11 4,253.29 0.0K
15:19 4,253.34 4,253.39 4,252.34 4,253.31 0.0K
15:20 4,253.32 4,253.67 4,252.39 4,253.23 0.0K
15:21 4,253.53 4,253.59 4,252.68 4,252.81 0.0K
15:22 4,252.81 4,252.81 4,251.86 4,252.34 0.0K
15:23 4,252.36 4,252.36 4,251.69 4,251.81 0.0K
15:24 4,251.95 4,252.38 4,251.63 4,252.24 0.0K
15:25 4,252.18 4,252.47 4,251.59 4,251.65 0.0K
15:26 4,251.76 4,251.76 4,250.58 4,250.58 0.0K
15:27 4,250.73 4,251.68 4,250.73 4,251.23 0.0K
15:28 4,251.25 4,251.89 4,251.25 4,251.66 0.0K
15:29 4,251.57 4,251.66 4,251.14 4,251.36 0.0K
15:30 4,251.25 4,251.47 4,250.61 4,250.70 0.0K
15:31 4,250.79 4,250.88 4,250.33 4,250.74 0.0K
15:32 4,250.44 4,250.88 4,249.70 4,250.88 0.0K
15:33 4,250.97 4,250.97 4,250.11 4,250.30 0.0K
15:34 4,250.09 4,250.09 4,249.18 4,249.43 0.0K
15:35 4,249.65 4,249.65 4,248.42 4,248.42 0.0K
15:36 4,248.15 4,248.15 4,246.76 4,246.87 0.0K
15:37 4,246.77 4,246.77 4,246.13 4,246.42 0.0K
15:38 4,246.60 4,247.36 4,246.60 4,246.60 0.0K
15:39 4,246.77 4,246.77 4,245.84 4,246.05 0.0K
15:40 4,246.04 4,246.04 4,243.83 4,245.09 0.0K
15:41 4,244.95 4,245.26 4,244.12 4,244.96 0.0K
15:42 4,244.92 4,247.18 4,244.79 4,247.18 0.0K
15:43 4,247.20 4,247.37 4,246.62 4,246.65 0.0K
15:44 4,246.65 4,246.65 4,245.29 4,245.61 0.0K
15:45 4,245.63 4,245.63 4,244.24 4,244.42 0.0K
15:46 4,244.07 4,244.98 4,244.07 4,244.84 0.0K
15:47 4,244.91 4,246.87 4,244.91 4,246.85 0.0K
15:48 4,246.61 4,248.05 4,246.61 4,247.80 0.0K
15:49 4,247.76 4,247.76 4,245.57 4,245.57 0.0K
15:50 4,244.45 4,244.45 4,239.60 4,241.62 0.0K
15:51 4,241.89 4,241.89 4,240.90 4,241.23 0.0K
15:52 4,241.10 4,241.47 4,238.83 4,238.83 0.0K
15:53 4,238.75 4,238.75 4,237.19 4,237.19 0.0K
15:54 4,236.54 4,237.06 4,233.88 4,237.06 0.0K
15:55 4,235.01 4,236.54 4,233.63 4,236.54 0.0K
15:56 4,237.01 4,239.02 4,237.01 4,238.01 0.0K
15:57 4,238.05 4,238.62 4,237.92 4,238.18 0.0K
15:58 4,238.16 4,238.66 4,237.74 4,237.74 0.0K
15:59 4,236.82 4,239.89 4,236.82 4,238.11 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar