NASDAQ US Benchmark (NQUSB)

NQUSB
🏛️ Vereinigte Staaten →
4,856.00
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 4,202.38 4,202.38 4,149.61 4,151.06 0.0K
09:31 4,151.36 4,154.32 4,150.23 4,151.83 0.0K
09:32 4,152.03 4,155.85 4,152.03 4,155.72 0.0K
09:33 4,156.24 4,160.24 4,155.24 4,160.24 0.0K
09:34 4,160.52 4,162.54 4,159.92 4,161.16 0.0K
09:35 4,160.99 4,164.04 4,160.99 4,164.04 0.0K
09:36 4,163.83 4,165.10 4,162.79 4,164.52 0.0K
09:37 4,164.94 4,165.47 4,162.89 4,162.89 0.0K
09:38 4,163.25 4,164.13 4,162.90 4,163.53 0.0K
09:39 4,163.54 4,163.54 4,160.83 4,161.36 0.0K
09:40 4,160.15 4,161.08 4,159.57 4,160.55 0.0K
09:41 4,160.33 4,162.21 4,158.61 4,162.21 0.0K
09:42 4,162.04 4,162.04 4,158.23 4,159.10 0.0K
09:43 4,158.80 4,160.22 4,156.51 4,156.86 0.0K
09:44 4,156.71 4,160.30 4,155.94 4,160.30 0.0K
09:45 4,160.81 4,160.81 4,156.58 4,156.58 0.0K
09:46 4,156.25 4,156.25 4,154.27 4,154.84 0.0K
09:47 4,154.89 4,155.48 4,153.65 4,154.46 0.0K
09:48 4,154.25 4,156.57 4,153.44 4,155.41 0.0K
09:49 4,155.36 4,157.60 4,155.20 4,156.06 0.0K
09:50 4,156.06 4,159.94 4,155.73 4,159.94 0.0K
09:51 4,160.14 4,162.02 4,158.82 4,158.82 0.0K
09:52 4,157.87 4,159.62 4,155.80 4,159.62 0.0K
09:53 4,159.65 4,161.49 4,155.73 4,156.16 0.0K
09:54 4,156.14 4,156.97 4,155.16 4,156.97 0.0K
09:55 4,157.03 4,158.92 4,157.03 4,157.42 0.0K
09:56 4,157.17 4,160.14 4,156.89 4,158.31 0.0K
09:57 4,158.03 4,158.56 4,157.16 4,157.16 0.0K
09:58 4,157.30 4,158.48 4,156.93 4,158.48 0.0K
09:59 4,158.19 4,158.57 4,158.04 4,158.08 0.0K
10:00 4,158.63 4,161.50 4,158.63 4,159.90 0.0K
10:01 4,159.78 4,162.08 4,159.70 4,161.47 0.0K
10:02 4,161.40 4,162.17 4,161.11 4,161.73 0.0K
10:03 4,161.23 4,162.10 4,160.58 4,161.99 0.0K
10:04 4,161.99 4,166.28 4,161.99 4,165.83 0.0K
10:05 4,165.90 4,166.67 4,164.76 4,166.67 0.0K
10:06 4,166.46 4,167.36 4,166.21 4,166.79 0.0K
10:07 4,166.78 4,167.96 4,166.78 4,167.34 0.0K
10:08 4,166.94 4,167.36 4,165.05 4,167.36 0.0K
10:09 4,167.53 4,167.53 4,165.61 4,165.61 0.0K
10:10 4,165.26 4,165.62 4,164.08 4,164.08 0.0K
10:11 4,163.52 4,164.85 4,163.23 4,164.72 0.0K
10:12 4,164.84 4,172.08 4,164.84 4,171.38 0.0K
10:13 4,171.05 4,171.49 4,168.93 4,169.63 0.0K
10:14 4,169.15 4,170.08 4,168.43 4,169.85 0.0K
10:15 4,169.72 4,170.83 4,169.60 4,169.60 0.0K
10:16 4,169.26 4,169.26 4,167.76 4,168.00 0.0K
10:17 4,167.65 4,167.65 4,166.65 4,167.55 0.0K
10:18 4,167.47 4,167.47 4,166.29 4,166.29 0.0K
10:19 4,166.24 4,166.24 4,164.07 4,164.07 0.0K
10:20 4,163.88 4,163.88 4,161.93 4,161.93 0.0K
10:21 4,162.43 4,162.43 4,160.72 4,160.93 0.0K
10:22 4,161.04 4,163.67 4,161.04 4,163.15 0.0K
10:23 4,163.10 4,166.60 4,163.10 4,165.92 0.0K
10:24 4,166.07 4,168.57 4,166.07 4,168.54 0.0K
10:25 4,168.69 4,170.56 4,168.51 4,170.56 0.0K
10:26 4,170.63 4,170.92 4,167.94 4,167.94 0.0K
10:27 4,167.92 4,168.25 4,167.58 4,167.90 0.0K
10:28 4,167.88 4,167.88 4,164.52 4,164.52 0.0K
10:29 4,164.31 4,165.27 4,164.07 4,165.10 0.0K
10:30 4,165.20 4,167.17 4,164.87 4,167.10 0.0K
10:31 4,166.98 4,167.06 4,166.00 4,166.63 0.0K
10:32 4,167.11 4,167.81 4,166.79 4,167.60 0.0K
10:33 4,167.30 4,168.15 4,167.30 4,168.11 0.0K
10:34 4,168.33 4,170.77 4,168.33 4,170.67 0.0K
10:35 4,170.92 4,171.29 4,170.60 4,171.34 0.0K
10:36 4,171.41 4,171.47 4,169.02 4,170.52 0.0K
10:37 4,170.61 4,170.77 4,168.44 4,168.78 0.0K
10:38 4,168.71 4,170.67 4,168.71 4,169.36 0.0K
10:39 4,169.40 4,170.41 4,169.40 4,169.63 0.0K
10:40 4,169.61 4,171.65 4,169.02 4,170.56 0.0K
10:41 4,170.47 4,171.20 4,170.37 4,170.37 0.0K
10:42 4,170.04 4,170.04 4,167.97 4,167.97 0.0K
10:43 4,167.63 4,170.49 4,167.63 4,170.49 0.0K
10:44 4,170.49 4,170.79 4,170.12 4,170.39 0.0K
10:45 4,170.27 4,170.95 4,170.27 4,170.93 0.0K
10:46 4,170.87 4,170.87 4,170.18 4,170.51 0.0K
10:47 4,170.61 4,173.05 4,170.48 4,170.48 0.0K
10:48 4,170.38 4,172.89 4,169.98 4,172.74 0.0K
10:49 4,172.68 4,173.07 4,171.42 4,171.42 0.0K
10:50 4,171.24 4,171.44 4,167.56 4,168.44 0.0K
10:51 4,168.16 4,168.16 4,166.40 4,166.40 0.0K
10:52 4,166.24 4,166.24 4,165.02 4,165.02 0.0K
10:53 4,164.58 4,165.10 4,163.75 4,164.62 0.0K
10:54 4,164.65 4,165.43 4,163.65 4,163.65 0.0K
10:55 4,163.73 4,164.14 4,163.42 4,163.70 0.0K
10:56 4,163.74 4,163.95 4,162.54 4,162.75 0.0K
10:57 4,162.76 4,163.91 4,162.60 4,163.81 0.0K
10:58 4,163.76 4,163.76 4,161.53 4,161.58 0.0K
10:59 4,161.57 4,162.17 4,161.53 4,161.55 0.0K
11:00 4,161.58 4,163.25 4,161.58 4,163.14 0.0K
11:01 4,163.27 4,164.08 4,163.27 4,163.91 0.0K
11:02 4,163.78 4,163.78 4,162.61 4,163.48 0.0K
11:03 4,163.59 4,165.79 4,163.59 4,165.42 0.0K
11:04 4,165.32 4,166.68 4,165.32 4,165.39 0.0K
11:05 4,164.79 4,164.79 4,161.72 4,161.72 0.0K
11:06 4,161.74 4,162.27 4,160.07 4,160.07 0.0K
11:07 4,160.09 4,160.17 4,159.83 4,160.20 0.0K
11:08 4,159.99 4,161.60 4,159.99 4,161.53 0.0K
11:09 4,161.24 4,163.54 4,161.24 4,163.38 0.0K
11:10 4,163.72 4,164.79 4,163.72 4,164.64 0.0K
11:11 4,164.80 4,164.80 4,163.52 4,164.73 0.0K
11:12 4,165.08 4,165.23 4,164.25 4,164.25 0.0K
11:13 4,164.15 4,164.15 4,161.03 4,161.03 0.0K
11:14 4,161.03 4,162.60 4,160.90 4,162.60 0.0K
11:15 4,162.77 4,162.77 4,160.74 4,160.74 0.0K
11:16 4,160.49 4,161.99 4,159.74 4,161.35 0.0K
11:17 4,161.53 4,162.68 4,161.53 4,162.68 0.0K
11:18 4,162.68 4,165.90 4,162.68 4,165.81 0.0K
11:19 4,165.99 4,166.23 4,165.47 4,165.45 0.0K
11:20 4,165.37 4,167.97 4,165.15 4,167.80 0.0K
11:21 4,167.71 4,168.96 4,167.71 4,169.04 0.0K
11:22 4,169.12 4,169.87 4,168.69 4,169.94 0.0K
11:23 4,169.91 4,170.01 4,169.17 4,169.17 0.0K
11:24 4,169.45 4,169.75 4,169.10 4,169.64 0.0K
11:25 4,169.70 4,170.28 4,169.51 4,169.87 0.0K
11:26 4,170.15 4,170.61 4,170.14 4,170.49 0.0K
11:27 4,170.43 4,170.53 4,169.65 4,169.80 0.0K
11:28 4,169.90 4,169.90 4,169.14 4,169.23 0.0K
11:29 4,169.23 4,170.41 4,169.23 4,170.41 0.0K
11:30 4,170.06 4,170.86 4,170.06 4,170.84 0.0K
11:31 4,170.89 4,171.38 4,170.51 4,171.33 0.0K
11:32 4,171.62 4,172.69 4,171.62 4,172.66 0.0K
11:33 4,172.98 4,173.41 4,172.84 4,173.06 0.0K
11:34 4,173.14 4,174.60 4,173.14 4,174.60 0.0K
11:35 4,174.62 4,174.62 4,173.05 4,173.99 0.0K
11:36 4,174.00 4,174.97 4,174.00 4,174.63 0.0K
11:37 4,174.73 4,177.95 4,174.73 4,177.94 0.0K
11:38 4,178.09 4,178.15 4,175.83 4,175.83 0.0K
11:39 4,175.32 4,175.32 4,173.83 4,174.18 0.0K
11:40 4,174.29 4,175.58 4,174.13 4,175.58 0.0K
11:41 4,175.71 4,175.71 4,174.24 4,174.24 0.0K
11:42 4,174.25 4,175.81 4,174.25 4,175.81 0.0K
11:43 4,175.92 4,176.58 4,175.41 4,176.51 0.0K
11:44 4,176.47 4,176.47 4,175.60 4,175.65 0.0K
11:45 4,175.89 4,176.05 4,173.73 4,173.73 0.0K
11:46 4,173.31 4,174.36 4,173.31 4,174.36 0.0K
11:47 4,174.37 4,175.45 4,174.32 4,174.38 0.0K
11:48 4,174.35 4,175.15 4,174.35 4,175.12 0.0K
11:49 4,175.05 4,175.28 4,174.84 4,175.03 0.0K
11:50 4,175.04 4,175.09 4,172.99 4,173.06 0.0K
11:51 4,173.15 4,173.15 4,172.14 4,172.34 0.0K
11:52 4,172.34 4,172.80 4,169.91 4,170.10 0.0K
11:53 4,169.75 4,170.00 4,169.44 4,169.92 0.0K
11:54 4,169.91 4,170.17 4,169.54 4,170.17 0.0K
11:55 4,170.27 4,170.27 4,169.00 4,169.00 0.0K
11:56 4,169.13 4,169.15 4,168.57 4,168.90 0.0K
11:57 4,169.10 4,169.26 4,168.86 4,169.04 0.0K
11:58 4,169.08 4,170.29 4,169.08 4,169.41 0.0K
11:59 4,169.45 4,169.45 4,168.13 4,168.21 0.0K
12:00 4,168.17 4,169.10 4,167.97 4,169.03 0.0K
12:01 4,168.42 4,168.65 4,167.89 4,168.17 0.0K
12:02 4,168.13 4,170.98 4,167.82 4,170.98 0.0K
12:03 4,171.33 4,172.27 4,171.33 4,172.27 0.0K
12:04 4,172.46 4,172.46 4,166.99 4,167.03 0.0K
12:05 4,166.65 4,167.29 4,165.45 4,166.73 0.0K
12:06 4,166.58 4,167.41 4,166.58 4,167.07 0.0K
12:07 4,167.06 4,168.29 4,167.06 4,168.13 0.0K
12:08 4,168.31 4,168.56 4,166.53 4,167.05 0.0K
12:09 4,167.13 4,168.70 4,166.22 4,168.21 0.0K
12:10 4,168.25 4,169.05 4,168.25 4,168.57 0.0K
12:11 4,168.55 4,168.55 4,167.33 4,167.45 0.0K
12:12 4,167.59 4,168.12 4,167.11 4,168.12 0.0K
12:13 4,168.02 4,168.02 4,166.71 4,166.71 0.0K
12:14 4,166.82 4,167.97 4,166.82 4,167.67 0.0K
12:15 4,167.71 4,168.96 4,167.53 4,168.96 0.0K
12:16 4,168.95 4,169.07 4,168.49 4,168.94 0.0K
12:17 4,169.06 4,169.06 4,167.31 4,167.79 0.0K
12:18 4,167.84 4,167.92 4,167.14 4,167.33 0.0K
12:19 4,167.36 4,167.57 4,167.22 4,167.53 0.0K
12:20 4,167.56 4,169.35 4,167.56 4,169.34 0.0K
12:21 4,169.33 4,170.01 4,169.33 4,170.01 0.0K
12:22 4,170.19 4,171.37 4,170.19 4,171.29 0.0K
12:23 4,171.55 4,172.22 4,171.55 4,172.11 0.0K
12:24 4,172.22 4,172.81 4,172.22 4,172.81 0.0K
12:25 4,172.92 4,173.51 4,172.74 4,173.42 0.0K
12:26 4,173.81 4,173.86 4,173.42 4,173.64 0.0K
12:27 4,173.75 4,174.75 4,173.75 4,174.75 0.0K
12:28 4,174.81 4,174.81 4,174.44 4,174.46 0.0K
12:29 4,174.37 4,174.37 4,172.68 4,172.80 0.0K
12:30 4,172.63 4,172.63 4,170.48 4,170.54 0.0K
12:31 4,170.55 4,171.13 4,170.34 4,170.34 0.0K
12:32 4,170.25 4,170.25 4,168.83 4,169.01 0.0K
12:33 4,169.08 4,169.08 4,168.01 4,168.12 0.0K
12:34 4,168.27 4,168.80 4,167.89 4,168.80 0.0K
12:35 4,168.86 4,170.61 4,168.86 4,170.61 0.0K
12:36 4,170.77 4,171.66 4,170.60 4,171.66 0.0K
12:37 4,171.59 4,173.52 4,171.22 4,173.52 0.0K
12:38 4,173.52 4,174.06 4,173.52 4,173.79 0.0K
12:39 4,173.84 4,174.76 4,173.84 4,174.56 0.0K
12:40 4,174.58 4,175.06 4,173.77 4,173.77 0.0K
12:41 4,173.56 4,173.56 4,173.21 4,173.53 0.0K
12:42 4,173.51 4,174.66 4,173.51 4,174.54 0.0K
12:43 4,174.47 4,174.47 4,174.13 4,174.24 0.0K
12:44 4,174.27 4,174.44 4,174.04 4,174.34 0.0K
12:45 4,174.33 4,175.46 4,174.33 4,175.43 0.0K
12:46 4,175.43 4,176.00 4,175.43 4,176.00 0.0K
12:47 4,176.13 4,176.31 4,175.93 4,176.00 0.0K
12:48 4,176.10 4,176.25 4,174.68 4,175.45 0.0K
12:49 4,175.84 4,176.69 4,175.84 4,176.69 0.0K
12:50 4,176.68 4,177.75 4,176.68 4,177.19 0.0K
12:51 4,177.04 4,177.04 4,176.19 4,176.95 0.0K
12:52 4,176.99 4,177.05 4,176.53 4,176.65 0.0K
12:53 4,176.67 4,177.15 4,176.67 4,177.15 0.0K
12:54 4,177.09 4,177.99 4,177.09 4,177.99 0.0K
12:55 4,177.93 4,178.16 4,177.56 4,177.56 0.0K
12:56 4,177.61 4,177.61 4,174.76 4,174.76 0.0K
12:57 4,174.79 4,175.67 4,174.79 4,175.36 0.0K
12:58 4,175.37 4,175.66 4,175.10 4,175.23 0.0K
12:59 4,175.13 4,175.13 4,174.36 4,174.93 0.0K
13:00 4,174.77 4,175.45 4,174.22 4,175.42 0.0K
13:01 4,175.50 4,175.80 4,173.90 4,173.90 0.0K
13:02 4,174.02 4,175.47 4,173.91 4,175.47 0.0K
13:03 4,175.61 4,176.26 4,175.42 4,176.26 0.0K
13:04 4,176.32 4,177.68 4,176.32 4,177.68 0.0K
13:05 4,177.61 4,177.93 4,177.40 4,177.93 0.0K
13:06 4,178.70 4,180.35 4,178.70 4,180.38 0.0K
13:07 4,180.30 4,180.30 4,179.10 4,179.24 0.0K
13:08 4,179.28 4,180.25 4,179.28 4,180.08 0.0K
13:09 4,180.34 4,180.95 4,180.34 4,180.95 0.0K
13:10 4,180.85 4,180.95 4,180.62 4,180.70 0.0K
13:11 4,180.73 4,181.76 4,180.41 4,181.76 0.0K
13:12 4,181.84 4,182.86 4,181.84 4,182.82 0.0K
13:13 4,182.65 4,182.65 4,181.08 4,181.78 0.0K
13:14 4,181.82 4,181.92 4,181.13 4,181.92 0.0K
13:15 4,181.94 4,182.79 4,181.94 4,182.79 0.0K
13:16 4,182.91 4,183.67 4,182.91 4,183.56 0.0K
13:17 4,183.69 4,185.97 4,183.69 4,185.82 0.0K
13:18 4,185.87 4,187.45 4,185.87 4,187.03 0.0K
13:19 4,186.87 4,187.25 4,186.87 4,187.14 0.0K
13:20 4,187.22 4,187.33 4,186.33 4,186.55 0.0K
13:21 4,186.55 4,187.25 4,186.55 4,186.98 0.0K
13:22 4,187.00 4,188.10 4,187.00 4,187.86 0.0K
13:23 4,187.96 4,188.05 4,187.09 4,187.09 0.0K
13:24 4,187.01 4,188.47 4,186.88 4,188.18 0.0K
13:25 4,188.20 4,188.20 4,187.65 4,187.90 0.0K
13:26 4,187.89 4,188.18 4,187.44 4,187.44 0.0K
13:27 4,187.76 4,188.13 4,187.34 4,188.13 0.0K
13:28 4,188.18 4,188.95 4,188.10 4,188.95 0.0K
13:29 4,189.07 4,190.01 4,189.00 4,190.01 0.0K
13:30 4,189.74 4,189.74 4,188.21 4,188.62 0.0K
13:31 4,188.62 4,188.62 4,188.05 4,188.06 0.0K
13:32 4,188.05 4,188.26 4,187.86 4,188.28 0.0K
13:33 4,188.32 4,188.32 4,186.93 4,186.99 0.0K
13:34 4,186.67 4,186.67 4,185.51 4,186.01 0.0K
13:35 4,186.00 4,186.46 4,185.67 4,186.01 0.0K
13:36 4,186.11 4,187.09 4,186.11 4,186.86 0.0K
13:37 4,186.86 4,187.38 4,186.49 4,187.38 0.0K
13:38 4,187.43 4,187.77 4,187.43 4,187.76 0.0K
13:39 4,187.73 4,187.73 4,186.45 4,186.60 0.0K
13:40 4,186.41 4,186.41 4,184.20 4,184.20 0.0K
13:41 4,184.22 4,184.75 4,184.22 4,184.56 0.0K
13:42 4,184.51 4,184.51 4,183.34 4,183.86 0.0K
13:43 4,184.18 4,184.26 4,183.25 4,183.25 0.0K
13:44 4,183.39 4,184.66 4,183.23 4,184.59 0.0K
13:45 4,184.57 4,185.10 4,183.88 4,185.10 0.0K
13:46 4,185.18 4,185.86 4,185.18 4,185.71 0.0K
13:47 4,185.67 4,186.76 4,185.42 4,186.76 0.0K
13:48 4,186.86 4,186.86 4,186.30 4,186.55 0.0K
13:49 4,186.55 4,187.17 4,186.53 4,187.17 0.0K
13:50 4,187.08 4,188.56 4,187.08 4,188.25 0.0K
13:51 4,188.42 4,190.01 4,188.42 4,189.77 0.0K
13:52 4,189.78 4,191.18 4,189.78 4,190.63 0.0K
13:53 4,190.59 4,190.93 4,189.82 4,189.82 0.0K
13:54 4,189.79 4,189.85 4,189.04 4,189.56 0.0K
13:55 4,189.65 4,189.96 4,189.51 4,189.72 0.0K
13:56 4,189.62 4,189.62 4,187.52 4,187.52 0.0K
13:57 4,187.47 4,187.47 4,186.46 4,187.16 0.0K
13:58 4,187.30 4,188.96 4,187.30 4,188.81 0.0K
13:59 4,188.76 4,188.76 4,188.34 4,188.39 0.0K
14:00 4,188.29 4,188.68 4,187.87 4,188.60 0.0K
14:01 4,188.56 4,190.90 4,188.56 4,190.90 0.0K
14:02 4,191.97 4,191.97 4,189.87 4,190.60 0.0K
14:03 4,190.61 4,191.00 4,190.45 4,190.56 0.0K
14:04 4,190.73 4,190.98 4,190.48 4,190.95 0.0K
14:05 4,191.02 4,192.93 4,191.02 4,192.76 0.0K
14:06 4,192.91 4,193.96 4,192.91 4,192.92 0.0K
14:07 4,192.74 4,193.22 4,192.17 4,192.56 0.0K
14:08 4,192.68 4,193.63 4,192.68 4,193.63 0.0K
14:09 4,193.68 4,193.78 4,193.23 4,193.23 0.0K
14:10 4,192.95 4,192.95 4,191.87 4,192.31 0.0K
14:11 4,192.27 4,192.27 4,191.22 4,191.72 0.0K
14:12 4,191.67 4,191.67 4,190.64 4,191.62 0.0K
14:13 4,191.63 4,192.46 4,191.63 4,192.32 0.0K
14:14 4,192.26 4,192.49 4,191.90 4,192.40 0.0K
14:15 4,192.44 4,192.99 4,192.44 4,192.89 0.0K
14:16 4,192.97 4,193.85 4,192.97 4,193.85 0.0K
14:17 4,193.90 4,194.24 4,191.33 4,191.33 0.0K
14:18 4,191.21 4,191.52 4,191.14 4,191.18 0.0K
14:19 4,191.44 4,191.47 4,188.30 4,188.47 0.0K
14:20 4,188.29 4,188.29 4,185.45 4,185.82 0.0K
14:21 4,186.27 4,187.02 4,184.32 4,184.82 0.0K
14:22 4,184.55 4,184.55 4,183.40 4,183.40 0.0K
14:23 4,183.52 4,185.15 4,182.86 4,184.97 0.0K
14:24 4,184.93 4,186.99 4,184.58 4,186.99 0.0K
14:25 4,187.48 4,187.72 4,186.30 4,186.30 0.0K
14:26 4,186.99 4,189.49 4,186.99 4,188.30 0.0K
14:27 4,188.31 4,188.41 4,187.77 4,188.29 0.0K
14:28 4,188.33 4,189.10 4,186.04 4,186.29 0.0K
14:29 4,186.26 4,186.79 4,186.26 4,186.57 0.0K
14:30 4,186.88 4,189.09 4,186.76 4,188.85 0.0K
14:31 4,188.92 4,189.03 4,188.14 4,188.53 0.0K
14:32 4,188.59 4,188.79 4,188.01 4,188.57 0.0K
14:33 4,188.58 4,188.91 4,188.17 4,188.64 0.0K
14:34 4,189.13 4,189.35 4,189.13 4,189.25 0.0K
14:35 4,189.34 4,191.15 4,189.34 4,191.15 0.0K
14:36 4,191.63 4,191.70 4,191.37 4,191.53 0.0K
14:37 4,191.41 4,191.51 4,190.44 4,190.54 0.0K
14:38 4,190.83 4,191.30 4,190.63 4,190.63 0.0K
14:39 4,190.62 4,190.62 4,189.16 4,189.16 0.0K
14:40 4,189.17 4,189.85 4,188.72 4,189.41 0.0K
14:41 4,189.22 4,189.68 4,188.92 4,189.59 0.0K
14:42 4,189.33 4,189.70 4,189.33 4,189.73 0.0K
14:43 4,189.74 4,189.74 4,189.00 4,189.16 0.0K
14:44 4,188.95 4,188.95 4,188.22 4,188.60 0.0K
14:45 4,188.65 4,188.94 4,188.30 4,188.40 0.0K
14:46 4,188.34 4,188.34 4,186.72 4,186.74 0.0K
14:47 4,186.66 4,186.66 4,185.48 4,185.69 0.0K
14:48 4,185.74 4,187.15 4,185.74 4,187.15 0.0K
14:49 4,187.44 4,188.41 4,187.22 4,188.41 0.0K
14:50 4,188.41 4,188.92 4,188.08 4,188.16 0.0K
14:51 4,188.00 4,189.07 4,187.89 4,189.07 0.0K
14:52 4,189.16 4,189.64 4,189.10 4,189.10 0.0K
14:53 4,189.00 4,189.27 4,189.00 4,189.27 0.0K
14:54 4,189.26 4,189.26 4,189.04 4,189.14 0.0K
14:55 4,189.08 4,189.51 4,188.86 4,189.40 0.0K
14:56 4,189.72 4,189.72 4,188.54 4,188.57 0.0K
14:57 4,188.39 4,188.46 4,187.50 4,187.63 0.0K
14:58 4,187.53 4,187.53 4,186.81 4,186.81 0.0K
14:59 4,186.89 4,187.18 4,186.64 4,187.12 0.0K
15:00 4,187.05 4,187.05 4,186.30 4,186.63 0.0K
15:01 4,186.58 4,186.58 4,185.05 4,185.05 0.0K
15:02 4,184.93 4,185.10 4,183.58 4,183.68 0.0K
15:03 4,183.86 4,184.86 4,183.86 4,184.85 0.0K
15:04 4,184.83 4,185.11 4,184.04 4,184.15 0.0K
15:05 4,184.08 4,184.56 4,183.93 4,184.17 0.0K
15:06 4,184.18 4,185.30 4,184.18 4,185.30 0.0K
15:07 4,185.33 4,187.81 4,185.33 4,187.81 0.0K
15:08 4,187.87 4,188.66 4,187.87 4,188.07 0.0K
15:09 4,188.09 4,188.67 4,188.09 4,188.64 0.0K
15:10 4,188.65 4,189.09 4,188.46 4,188.74 0.0K
15:11 4,188.75 4,191.10 4,188.75 4,191.10 0.0K
15:12 4,190.80 4,191.72 4,190.47 4,191.28 0.0K
15:13 4,191.35 4,191.35 4,191.17 4,191.21 0.0K
15:14 4,191.23 4,191.47 4,191.03 4,191.03 0.0K
15:15 4,190.97 4,190.97 4,188.70 4,188.76 0.0K
15:16 4,188.76 4,188.76 4,186.88 4,187.32 0.0K
15:17 4,187.41 4,188.47 4,187.41 4,188.39 0.0K
15:18 4,188.41 4,188.41 4,186.87 4,186.87 0.0K
15:19 4,186.79 4,186.79 4,185.41 4,185.47 0.0K
15:20 4,185.48 4,185.48 4,184.43 4,184.80 0.0K
15:21 4,184.92 4,185.28 4,184.18 4,184.31 0.0K
15:22 4,184.15 4,184.15 4,182.02 4,182.12 0.0K
15:23 4,182.14 4,182.25 4,181.45 4,181.82 0.0K
15:24 4,181.69 4,182.48 4,180.63 4,182.48 0.0K
15:25 4,182.53 4,182.56 4,181.89 4,182.27 0.0K
15:26 4,182.26 4,182.49 4,181.12 4,181.12 0.0K
15:27 4,180.84 4,180.84 4,179.11 4,180.57 0.0K
15:28 4,180.47 4,181.29 4,180.47 4,180.98 0.0K
15:29 4,180.85 4,181.55 4,180.83 4,181.48 0.0K
15:30 4,181.23 4,182.81 4,181.08 4,182.32 0.0K
15:31 4,182.35 4,182.91 4,181.73 4,182.59 0.0K
15:32 4,182.45 4,182.45 4,181.85 4,181.95 0.0K
15:33 4,181.42 4,182.25 4,181.23 4,182.25 0.0K
15:34 4,182.47 4,184.48 4,182.47 4,184.48 0.0K
15:35 4,184.43 4,184.50 4,183.43 4,183.74 0.0K
15:36 4,183.65 4,183.95 4,183.34 4,183.97 0.0K
15:37 4,184.03 4,184.36 4,183.45 4,184.37 0.0K
15:38 4,184.43 4,186.36 4,184.43 4,186.36 0.0K
15:39 4,186.48 4,187.22 4,186.31 4,187.22 0.0K
15:40 4,187.12 4,187.12 4,186.08 4,186.61 0.0K
15:41 4,186.70 4,188.88 4,186.70 4,188.88 0.0K
15:42 4,189.00 4,189.00 4,188.12 4,188.19 0.0K
15:43 4,188.07 4,188.07 4,186.37 4,186.37 0.0K
15:44 4,186.28 4,187.45 4,186.28 4,187.43 0.0K
15:45 4,187.43 4,187.76 4,185.69 4,185.69 0.0K
15:46 4,185.44 4,185.56 4,184.22 4,184.22 0.0K
15:47 4,184.17 4,185.16 4,184.02 4,184.27 0.0K
15:48 4,184.45 4,184.45 4,182.81 4,182.97 0.0K
15:49 4,182.95 4,182.95 4,181.66 4,181.66 0.0K
15:50 4,182.12 4,183.77 4,179.84 4,179.84 0.0K
15:51 4,179.38 4,179.75 4,177.05 4,178.78 0.0K
15:52 4,178.50 4,178.50 4,177.32 4,178.46 0.0K
15:53 4,178.15 4,178.15 4,174.68 4,175.08 0.0K
15:54 4,174.54 4,175.68 4,173.58 4,175.61 0.0K
15:55 4,174.30 4,174.30 4,172.21 4,173.09 0.0K
15:56 4,173.13 4,177.53 4,173.13 4,176.83 0.0K
15:57 4,176.91 4,178.28 4,176.81 4,178.11 0.0K
15:58 4,178.05 4,180.59 4,178.05 4,180.03 0.0K
15:59 4,179.78 4,179.78 4,175.09 4,175.81 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar