NASDAQ US Benchmark (NQUSB)

NQUSB
🏛️ Vereinigte Staaten →
4,856.00
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 4,274.25 4,274.25 4,249.84 4,250.57 0.0K
09:31 4,250.04 4,252.09 4,250.04 4,251.94 0.0K
09:32 4,252.20 4,253.07 4,251.76 4,252.82 0.0K
09:33 4,252.64 4,252.67 4,251.12 4,252.29 0.0K
09:34 4,252.09 4,252.95 4,249.67 4,249.75 0.0K
09:35 4,249.70 4,251.03 4,249.34 4,251.04 0.0K
09:36 4,251.31 4,251.54 4,249.53 4,249.88 0.0K
09:37 4,249.93 4,250.66 4,248.73 4,250.66 0.0K
09:38 4,250.91 4,251.45 4,250.67 4,250.65 0.0K
09:39 4,250.83 4,251.97 4,249.81 4,251.95 0.0K
09:40 4,252.27 4,252.27 4,249.89 4,250.71 0.0K
09:41 4,250.44 4,251.98 4,249.70 4,250.89 0.0K
09:42 4,251.27 4,253.45 4,251.27 4,253.45 0.0K
09:43 4,253.42 4,253.50 4,252.71 4,253.35 0.0K
09:44 4,253.52 4,254.87 4,253.52 4,254.15 0.0K
09:45 4,254.22 4,254.40 4,253.42 4,254.26 0.0K
09:46 4,254.35 4,254.66 4,253.69 4,254.07 0.0K
09:47 4,254.30 4,255.26 4,253.88 4,253.94 0.0K
09:48 4,253.74 4,255.06 4,253.74 4,254.77 0.0K
09:49 4,254.96 4,256.06 4,254.73 4,256.08 0.0K
09:50 4,256.16 4,256.31 4,255.38 4,255.51 0.0K
09:51 4,255.86 4,257.77 4,255.63 4,257.77 0.0K
09:52 4,257.97 4,258.55 4,257.42 4,257.42 0.0K
09:53 4,256.90 4,257.20 4,255.18 4,255.91 0.0K
09:54 4,255.85 4,257.01 4,255.77 4,256.48 0.0K
09:55 4,256.56 4,258.30 4,256.28 4,257.87 0.0K
09:56 4,257.67 4,258.28 4,257.38 4,257.52 0.0K
09:57 4,257.63 4,257.63 4,256.33 4,256.33 0.0K
09:58 4,256.16 4,256.27 4,255.04 4,255.04 0.0K
09:59 4,255.07 4,255.07 4,253.72 4,253.72 0.0K
10:00 4,254.75 4,256.97 4,254.51 4,254.51 0.0K
10:01 4,254.23 4,261.95 4,254.23 4,257.92 0.0K
10:02 4,258.34 4,259.63 4,257.70 4,258.19 0.0K
10:03 4,258.41 4,259.16 4,258.23 4,259.16 0.0K
10:04 4,259.10 4,259.53 4,258.73 4,259.33 0.0K
10:05 4,259.42 4,260.02 4,258.78 4,259.80 0.0K
10:06 4,259.78 4,261.58 4,259.27 4,259.39 0.0K
10:07 4,258.98 4,259.65 4,258.33 4,259.42 0.0K
10:08 4,259.36 4,259.90 4,258.77 4,259.02 0.0K
10:09 4,259.08 4,259.60 4,258.79 4,259.36 0.0K
10:10 4,259.45 4,259.45 4,256.87 4,256.97 0.0K
10:11 4,256.75 4,256.75 4,255.57 4,255.79 0.0K
10:12 4,255.68 4,255.86 4,254.70 4,254.70 0.0K
10:13 4,254.69 4,255.54 4,254.41 4,255.40 0.0K
10:14 4,255.59 4,256.48 4,255.09 4,255.09 0.0K
10:15 4,255.15 4,256.25 4,254.78 4,256.16 0.0K
10:16 4,255.91 4,256.70 4,255.41 4,256.70 0.0K
10:17 4,255.95 4,255.95 4,254.81 4,255.03 0.0K
10:18 4,255.06 4,255.79 4,255.06 4,255.30 0.0K
10:19 4,255.17 4,255.94 4,255.11 4,255.55 0.0K
10:20 4,255.60 4,257.28 4,255.50 4,257.28 0.0K
10:21 4,257.52 4,258.25 4,257.13 4,257.99 0.0K
10:22 4,258.05 4,258.26 4,257.48 4,257.81 0.0K
10:23 4,257.74 4,257.76 4,257.20 4,257.40 0.0K
10:24 4,256.72 4,256.76 4,256.53 4,256.58 0.0K
10:25 4,256.64 4,257.03 4,254.77 4,254.77 0.0K
10:26 4,254.52 4,255.30 4,253.29 4,255.30 0.0K
10:27 4,255.50 4,256.50 4,255.42 4,255.39 0.0K
10:28 4,255.25 4,255.40 4,253.31 4,253.31 0.0K
10:29 4,253.25 4,253.63 4,252.85 4,253.02 0.0K
10:30 4,252.99 4,255.05 4,252.99 4,255.05 0.0K
10:31 4,255.13 4,255.20 4,253.70 4,254.11 0.0K
10:32 4,254.07 4,254.07 4,251.48 4,251.48 0.0K
10:33 4,251.51 4,252.60 4,250.87 4,250.87 0.0K
10:34 4,250.50 4,250.75 4,249.57 4,249.73 0.0K
10:35 4,249.71 4,251.46 4,249.71 4,250.84 0.0K
10:36 4,250.81 4,251.76 4,250.06 4,251.46 0.0K
10:37 4,251.23 4,251.23 4,249.34 4,249.55 0.0K
10:38 4,249.53 4,251.79 4,249.39 4,251.79 0.0K
10:39 4,252.06 4,252.79 4,252.06 4,252.79 0.0K
10:40 4,253.14 4,254.49 4,252.97 4,254.06 0.0K
10:41 4,254.25 4,254.43 4,253.63 4,253.88 0.0K
10:42 4,254.06 4,254.06 4,252.98 4,253.49 0.0K
10:43 4,253.64 4,253.64 4,251.25 4,251.53 0.0K
10:44 4,251.57 4,251.57 4,250.31 4,250.31 0.0K
10:45 4,250.40 4,251.02 4,250.33 4,250.36 0.0K
10:46 4,250.31 4,250.84 4,249.99 4,250.62 0.0K
10:47 4,250.42 4,250.65 4,248.62 4,248.71 0.0K
10:48 4,248.82 4,248.82 4,247.54 4,248.51 0.0K
10:49 4,248.60 4,250.46 4,248.60 4,250.46 0.0K
10:50 4,250.48 4,251.72 4,250.48 4,251.44 0.0K
10:51 4,251.42 4,253.36 4,251.42 4,252.85 0.0K
10:52 4,252.98 4,252.98 4,251.44 4,252.70 0.0K
10:53 4,252.68 4,252.89 4,252.53 4,252.72 0.0K
10:54 4,252.80 4,252.80 4,251.74 4,251.87 0.0K
10:55 4,251.90 4,254.29 4,251.90 4,254.01 0.0K
10:56 4,253.96 4,256.48 4,253.96 4,256.51 0.0K
10:57 4,256.55 4,257.47 4,256.55 4,257.31 0.0K
10:58 4,257.25 4,258.20 4,256.90 4,258.20 0.0K
10:59 4,258.23 4,259.25 4,257.91 4,259.25 0.0K
11:00 4,259.62 4,259.62 4,258.40 4,258.40 0.0K
11:01 4,258.40 4,258.86 4,257.69 4,258.86 0.0K
11:02 4,258.88 4,259.28 4,258.41 4,259.02 0.0K
11:03 4,258.95 4,260.08 4,258.95 4,260.08 0.0K
11:04 4,260.23 4,260.75 4,259.92 4,260.08 0.0K
11:05 4,260.02 4,260.18 4,259.67 4,259.79 0.0K
11:06 4,259.87 4,260.12 4,259.24 4,259.44 0.0K
11:07 4,259.43 4,262.39 4,259.43 4,262.39 0.0K
11:08 4,262.51 4,265.59 4,262.51 4,265.36 0.0K
11:09 4,265.58 4,267.16 4,265.58 4,266.89 0.0K
11:10 4,266.89 4,266.89 4,265.24 4,265.84 0.0K
11:11 4,265.80 4,266.08 4,265.21 4,266.13 0.0K
11:12 4,266.02 4,266.36 4,266.02 4,266.19 0.0K
11:13 4,266.16 4,266.94 4,266.04 4,266.79 0.0K
11:14 4,266.97 4,268.76 4,266.97 4,268.55 0.0K
11:15 4,269.03 4,269.14 4,267.96 4,268.03 0.0K
11:16 4,268.09 4,268.09 4,267.13 4,267.42 0.0K
11:17 4,267.34 4,267.72 4,266.79 4,267.72 0.0K
11:18 4,267.91 4,268.03 4,267.50 4,267.57 0.0K
11:19 4,267.49 4,267.75 4,267.13 4,267.31 0.0K
11:20 4,267.33 4,267.77 4,267.08 4,267.33 0.0K
11:21 4,267.37 4,267.37 4,266.89 4,266.87 0.0K
11:22 4,266.52 4,267.65 4,265.73 4,267.65 0.0K
11:23 4,267.82 4,268.12 4,267.34 4,267.64 0.0K
11:24 4,267.66 4,269.95 4,267.66 4,269.95 0.0K
11:25 4,269.90 4,269.90 4,268.35 4,268.35 0.0K
11:26 4,268.29 4,269.41 4,268.21 4,269.36 0.0K
11:27 4,269.47 4,269.55 4,268.61 4,268.74 0.0K
11:28 4,268.68 4,269.10 4,268.34 4,269.10 0.0K
11:29 4,268.98 4,268.98 4,267.36 4,267.38 0.0K
11:30 4,267.36 4,267.54 4,266.86 4,267.11 0.0K
11:31 4,267.20 4,267.20 4,266.04 4,266.04 0.0K
11:32 4,266.02 4,267.79 4,266.02 4,267.36 0.0K
11:33 4,267.27 4,267.27 4,266.48 4,266.48 0.0K
11:34 4,266.50 4,267.00 4,266.50 4,267.00 0.0K
11:35 4,266.90 4,267.02 4,264.97 4,265.76 0.0K
11:36 4,265.88 4,265.88 4,264.37 4,264.39 0.0K
11:37 4,264.34 4,264.97 4,264.01 4,264.19 0.0K
11:38 4,264.03 4,264.72 4,263.66 4,264.72 0.0K
11:39 4,264.79 4,265.73 4,264.72 4,265.73 0.0K
11:40 4,265.91 4,267.17 4,265.91 4,267.06 0.0K
11:41 4,267.06 4,267.26 4,266.37 4,266.37 0.0K
11:42 4,266.34 4,267.06 4,266.20 4,266.20 0.0K
11:43 4,265.91 4,266.83 4,265.05 4,266.83 0.0K
11:44 4,266.70 4,267.54 4,266.70 4,267.30 0.0K
11:45 4,267.33 4,267.45 4,267.07 4,267.26 0.0K
11:46 4,267.29 4,267.56 4,265.82 4,265.86 0.0K
11:47 4,265.83 4,265.83 4,265.37 4,265.50 0.0K
11:48 4,265.45 4,265.45 4,265.12 4,265.17 0.0K
11:49 4,265.03 4,265.89 4,265.03 4,265.89 0.0K
11:50 4,265.87 4,265.96 4,265.41 4,265.69 0.0K
11:51 4,265.76 4,266.17 4,265.73 4,265.96 0.0K
11:52 4,266.10 4,266.96 4,266.10 4,266.96 0.0K
11:53 4,266.92 4,268.37 4,266.84 4,268.37 0.0K
11:54 4,268.51 4,269.26 4,268.51 4,269.17 0.0K
11:55 4,269.16 4,269.40 4,269.12 4,269.20 0.0K
11:56 4,269.41 4,269.58 4,267.82 4,268.30 0.0K
11:57 4,268.46 4,268.46 4,267.09 4,267.09 0.0K
11:58 4,267.10 4,268.31 4,267.10 4,267.85 0.0K
11:59 4,267.71 4,267.71 4,266.91 4,267.00 0.0K
12:00 4,266.83 4,268.07 4,266.83 4,268.07 0.0K
12:01 4,268.00 4,268.15 4,267.64 4,267.85 0.0K
12:02 4,267.83 4,268.35 4,267.83 4,268.04 0.0K
12:03 4,268.05 4,268.05 4,267.78 4,267.80 0.0K
12:04 4,267.73 4,267.73 4,266.28 4,267.31 0.0K
12:05 4,267.16 4,267.35 4,266.66 4,266.80 0.0K
12:06 4,266.92 4,267.39 4,266.73 4,266.73 0.0K
12:07 4,266.70 4,269.18 4,266.70 4,268.98 0.0K
12:08 4,268.96 4,269.12 4,268.67 4,268.88 0.0K
12:09 4,269.05 4,270.43 4,269.05 4,269.61 0.0K
12:10 4,269.68 4,270.05 4,269.38 4,269.40 0.0K
12:11 4,269.36 4,269.36 4,267.91 4,268.02 0.0K
12:12 4,267.85 4,268.85 4,267.51 4,268.85 0.0K
12:13 4,268.87 4,269.50 4,268.69 4,268.69 0.0K
12:14 4,268.58 4,268.75 4,268.44 4,268.44 0.0K
12:15 4,268.34 4,268.58 4,268.07 4,268.29 0.0K
12:16 4,268.24 4,268.49 4,267.74 4,268.49 0.0K
12:17 4,268.58 4,268.58 4,268.34 4,268.33 0.0K
12:18 4,268.29 4,268.48 4,267.59 4,267.59 0.0K
12:19 4,267.59 4,267.75 4,267.21 4,267.53 0.0K
12:20 4,267.50 4,267.50 4,265.78 4,265.78 0.0K
12:21 4,265.78 4,266.51 4,265.78 4,266.51 0.0K
12:22 4,266.33 4,266.49 4,265.84 4,265.84 0.0K
12:23 4,265.78 4,265.78 4,265.08 4,265.49 0.0K
12:24 4,265.50 4,266.15 4,265.50 4,266.13 0.0K
12:25 4,266.01 4,267.14 4,265.94 4,267.14 0.0K
12:26 4,267.13 4,267.18 4,266.43 4,266.41 0.0K
12:27 4,266.51 4,266.57 4,266.02 4,266.27 0.0K
12:28 4,266.26 4,266.53 4,266.26 4,266.48 0.0K
12:29 4,266.51 4,267.38 4,266.51 4,267.29 0.0K
12:30 4,267.20 4,269.13 4,266.94 4,269.03 0.0K
12:31 4,268.98 4,269.17 4,268.93 4,268.93 0.0K
12:32 4,268.86 4,269.40 4,268.83 4,268.86 0.0K
12:33 4,268.90 4,269.01 4,268.82 4,268.89 0.0K
12:34 4,269.01 4,269.49 4,269.01 4,269.33 0.0K
12:35 4,269.25 4,269.75 4,269.25 4,269.81 0.0K
12:36 4,269.76 4,270.25 4,269.76 4,269.89 0.0K
12:37 4,269.89 4,269.89 4,268.56 4,269.02 0.0K
12:38 4,268.86 4,268.86 4,268.33 4,268.58 0.0K
12:39 4,268.68 4,268.96 4,268.42 4,268.55 0.0K
12:40 4,268.45 4,268.65 4,268.10 4,268.30 0.0K
12:41 4,268.33 4,268.55 4,268.33 4,268.32 0.0K
12:42 4,268.41 4,269.56 4,268.41 4,269.56 0.0K
12:43 4,269.51 4,269.71 4,269.51 4,269.54 0.0K
12:44 4,269.54 4,269.60 4,269.11 4,269.27 0.0K
12:45 4,269.27 4,269.93 4,269.00 4,269.22 0.0K
12:46 4,269.28 4,269.47 4,269.08 4,269.35 0.0K
12:47 4,269.38 4,270.52 4,269.31 4,270.52 0.0K
12:48 4,270.59 4,271.75 4,270.59 4,271.64 0.0K
12:49 4,271.67 4,272.06 4,271.67 4,271.88 0.0K
12:50 4,271.90 4,272.35 4,271.81 4,271.88 0.0K
12:51 4,271.85 4,272.38 4,271.85 4,272.22 0.0K
12:52 4,272.12 4,272.19 4,270.95 4,271.10 0.0K
12:53 4,271.15 4,271.39 4,271.04 4,271.05 0.0K
12:54 4,271.03 4,271.09 4,270.93 4,270.95 0.0K
12:55 4,270.99 4,270.99 4,269.41 4,269.39 0.0K
12:56 4,269.48 4,269.48 4,267.70 4,267.70 0.0K
12:57 4,267.49 4,268.30 4,267.33 4,267.81 0.0K
12:58 4,267.66 4,267.66 4,266.43 4,266.87 0.0K
12:59 4,266.91 4,266.98 4,265.76 4,265.76 0.0K
13:00 4,265.93 4,266.38 4,265.42 4,266.19 0.0K
13:01 4,266.40 4,266.40 4,265.37 4,265.61 0.0K
13:02 4,265.47 4,265.47 4,262.23 4,262.32 0.0K
13:03 4,262.28 4,262.87 4,261.29 4,262.77 0.0K
13:04 4,263.03 4,264.75 4,262.89 4,264.09 0.0K
13:05 4,264.23 4,264.86 4,264.23 4,264.51 0.0K
13:06 4,264.33 4,264.89 4,264.03 4,264.82 0.0K
13:07 4,264.91 4,265.63 4,264.91 4,265.11 0.0K
13:08 4,265.13 4,265.13 4,262.69 4,262.78 0.0K
13:09 4,262.24 4,262.48 4,258.96 4,259.16 0.0K
13:10 4,259.20 4,259.20 4,256.77 4,257.50 0.0K
13:11 4,257.82 4,257.82 4,255.54 4,255.68 0.0K
13:12 4,254.98 4,257.24 4,254.62 4,257.24 0.0K
13:13 4,257.24 4,257.24 4,256.34 4,256.49 0.0K
13:14 4,256.81 4,256.99 4,255.87 4,255.87 0.0K
13:15 4,255.67 4,255.67 4,252.52 4,252.52 0.0K
13:16 4,252.31 4,252.31 4,248.04 4,248.49 0.0K
13:17 4,248.76 4,248.76 4,245.03 4,245.03 0.0K
13:18 4,244.65 4,244.65 4,239.58 4,239.58 0.0K
13:19 4,239.41 4,241.53 4,237.76 4,241.16 0.0K
13:20 4,240.92 4,240.92 4,234.67 4,234.67 0.0K
13:21 4,233.92 4,234.54 4,232.18 4,233.01 0.0K
13:22 4,233.47 4,233.47 4,228.51 4,228.96 0.0K
13:23 4,227.87 4,229.99 4,227.00 4,229.96 0.0K
13:24 4,228.87 4,228.87 4,224.19 4,224.60 0.0K
13:25 4,224.23 4,225.17 4,223.13 4,224.03 0.0K
13:26 4,223.84 4,223.84 4,218.24 4,221.81 0.0K
13:27 4,221.32 4,221.32 4,218.20 4,220.99 0.0K
13:28 4,220.96 4,221.54 4,217.95 4,217.97 0.0K
13:29 4,217.84 4,218.77 4,214.51 4,214.60 0.0K
13:30 4,213.44 4,213.44 4,209.26 4,211.30 0.0K
13:31 4,211.33 4,218.52 4,211.12 4,218.52 0.0K
13:32 4,219.75 4,222.45 4,219.58 4,221.76 0.0K
13:33 4,222.36 4,225.95 4,222.36 4,225.95 0.0K
13:34 4,225.83 4,226.78 4,224.03 4,224.89 0.0K
13:35 4,224.14 4,224.56 4,222.67 4,223.60 0.0K
13:36 4,222.81 4,225.83 4,220.61 4,225.80 0.0K
13:37 4,225.72 4,227.24 4,225.19 4,225.87 0.0K
13:38 4,226.08 4,229.86 4,226.08 4,229.86 0.0K
13:39 4,230.38 4,234.94 4,230.38 4,234.94 0.0K
13:40 4,234.97 4,234.97 4,231.94 4,232.68 0.0K
13:41 4,232.67 4,232.91 4,230.66 4,232.13 0.0K
13:42 4,231.97 4,232.43 4,231.30 4,231.95 0.0K
13:43 4,232.04 4,232.20 4,229.13 4,229.13 0.0K
13:44 4,228.72 4,228.72 4,227.42 4,227.59 0.0K
13:45 4,227.37 4,228.57 4,225.96 4,225.96 0.0K
13:46 4,226.18 4,231.18 4,225.15 4,230.60 0.0K
13:47 4,230.53 4,231.23 4,228.12 4,229.02 0.0K
13:48 4,229.02 4,230.67 4,229.02 4,229.33 0.0K
13:49 4,229.27 4,229.27 4,226.91 4,228.84 0.0K
13:50 4,228.52 4,229.50 4,227.05 4,229.50 0.0K
13:51 4,230.10 4,230.19 4,229.16 4,229.42 0.0K
13:52 4,229.61 4,229.61 4,224.66 4,224.66 0.0K
13:53 4,223.94 4,228.10 4,222.41 4,228.10 0.0K
13:54 4,228.24 4,228.24 4,224.14 4,224.93 0.0K
13:55 4,225.01 4,225.01 4,223.13 4,223.98 0.0K
13:56 4,224.00 4,224.90 4,223.74 4,223.69 0.0K
13:57 4,223.48 4,223.72 4,222.19 4,222.58 0.0K
13:58 4,222.03 4,223.17 4,221.71 4,223.17 0.0K
13:59 4,223.25 4,224.59 4,223.22 4,224.59 0.0K
14:00 4,225.76 4,225.76 4,221.21 4,221.21 0.0K
14:01 4,221.33 4,222.57 4,221.17 4,221.17 0.0K
14:02 4,221.04 4,221.34 4,219.27 4,219.27 0.0K
14:03 4,219.08 4,219.25 4,217.94 4,218.25 0.0K
14:04 4,217.71 4,217.71 4,217.13 4,217.28 0.0K
14:05 4,217.19 4,218.32 4,216.90 4,217.12 0.0K
14:06 4,216.96 4,222.26 4,216.96 4,222.26 0.0K
14:07 4,222.57 4,224.18 4,221.69 4,221.69 0.0K
14:08 4,221.71 4,223.08 4,221.71 4,222.65 0.0K
14:09 4,222.63 4,224.79 4,222.63 4,224.73 0.0K
14:10 4,224.84 4,225.04 4,220.94 4,220.91 0.0K
14:11 4,220.89 4,220.89 4,216.91 4,217.04 0.0K
14:12 4,216.94 4,217.25 4,216.64 4,216.66 0.0K
14:13 4,216.27 4,217.88 4,216.27 4,217.54 0.0K
14:14 4,217.44 4,218.70 4,217.44 4,218.70 0.0K
14:15 4,218.56 4,219.96 4,217.84 4,219.96 0.0K
14:16 4,220.07 4,221.20 4,219.78 4,220.08 0.0K
14:17 4,220.22 4,220.48 4,218.60 4,218.60 0.0K
14:18 4,218.41 4,219.15 4,218.04 4,218.98 0.0K
14:19 4,218.97 4,218.97 4,217.56 4,218.02 0.0K
14:20 4,217.64 4,217.64 4,213.61 4,213.61 0.0K
14:21 4,213.57 4,213.57 4,211.64 4,211.94 0.0K
14:22 4,212.00 4,213.21 4,212.00 4,212.22 0.0K
14:23 4,212.09 4,214.61 4,211.76 4,213.92 0.0K
14:24 4,213.95 4,214.79 4,213.46 4,214.21 0.0K
14:25 4,214.21 4,218.16 4,214.21 4,216.75 0.0K
14:26 4,216.68 4,219.05 4,216.68 4,218.64 0.0K
14:27 4,218.70 4,219.84 4,218.09 4,218.09 0.0K
14:28 4,217.92 4,219.36 4,217.55 4,217.55 0.0K
14:29 4,218.09 4,218.80 4,218.01 4,218.28 0.0K
14:30 4,218.04 4,219.06 4,217.66 4,219.06 0.0K
14:31 4,219.00 4,220.85 4,219.00 4,220.42 0.0K
14:32 4,220.19 4,220.19 4,219.10 4,219.09 0.0K
14:33 4,219.01 4,220.80 4,219.01 4,220.59 0.0K
14:34 4,220.68 4,222.05 4,220.68 4,222.12 0.0K
14:35 4,222.25 4,223.18 4,222.25 4,222.93 0.0K
14:36 4,222.87 4,224.68 4,222.58 4,224.37 0.0K
14:37 4,224.32 4,224.32 4,222.08 4,222.08 0.0K
14:38 4,221.48 4,221.48 4,219.49 4,219.49 0.0K
14:39 4,219.49 4,220.27 4,219.49 4,220.23 0.0K
14:40 4,220.25 4,221.32 4,219.94 4,221.24 0.0K
14:41 4,221.33 4,223.31 4,221.33 4,222.48 0.0K
14:42 4,222.73 4,223.05 4,221.36 4,221.94 0.0K
14:43 4,221.84 4,222.38 4,221.61 4,222.23 0.0K
14:44 4,222.08 4,223.09 4,222.08 4,222.79 0.0K
14:45 4,222.75 4,223.29 4,222.30 4,222.94 0.0K
14:46 4,222.93 4,222.93 4,221.65 4,221.77 0.0K
14:47 4,221.69 4,221.69 4,218.27 4,218.27 0.0K
14:48 4,218.26 4,218.26 4,217.33 4,217.88 0.0K
14:49 4,217.58 4,217.84 4,214.54 4,214.81 0.0K
14:50 4,214.75 4,214.75 4,213.44 4,213.84 0.0K
14:51 4,213.68 4,215.78 4,213.35 4,214.79 0.0K
14:52 4,215.05 4,215.32 4,214.24 4,214.20 0.0K
14:53 4,214.04 4,214.21 4,212.04 4,212.04 0.0K
14:54 4,211.84 4,212.46 4,211.84 4,211.88 0.0K
14:55 4,211.87 4,211.87 4,209.27 4,210.53 0.0K
14:56 4,210.34 4,210.34 4,208.48 4,208.73 0.0K
14:57 4,208.91 4,211.28 4,208.91 4,211.02 0.0K
14:58 4,210.88 4,213.14 4,210.79 4,211.80 0.0K
14:59 4,211.73 4,212.15 4,209.94 4,209.97 0.0K
15:00 4,210.22 4,210.60 4,208.80 4,210.60 0.0K
15:01 4,211.02 4,211.98 4,210.14 4,211.48 0.0K
15:02 4,211.52 4,212.65 4,211.52 4,211.69 0.0K
15:03 4,211.67 4,212.36 4,211.14 4,212.03 0.0K
15:04 4,212.00 4,212.00 4,210.80 4,210.93 0.0K
15:05 4,210.77 4,212.49 4,210.50 4,212.23 0.0K
15:06 4,211.99 4,212.05 4,206.89 4,206.92 0.0K
15:07 4,206.65 4,206.94 4,205.03 4,205.03 0.0K
15:08 4,204.61 4,204.61 4,203.94 4,203.94 0.0K
15:09 4,203.67 4,203.67 4,200.61 4,200.89 0.0K
15:10 4,200.71 4,200.88 4,199.56 4,199.56 0.0K
15:11 4,199.70 4,199.70 4,197.95 4,198.13 0.0K
15:12 4,197.82 4,200.29 4,197.64 4,199.90 0.0K
15:13 4,200.24 4,203.58 4,200.24 4,203.11 0.0K
15:14 4,203.19 4,205.06 4,203.19 4,205.01 0.0K
15:15 4,204.91 4,205.22 4,203.80 4,204.67 0.0K
15:16 4,204.73 4,205.01 4,202.90 4,204.86 0.0K
15:17 4,204.84 4,204.84 4,201.64 4,201.89 0.0K
15:18 4,201.82 4,202.34 4,200.44 4,200.44 0.0K
15:19 4,200.36 4,201.03 4,200.09 4,200.72 0.0K
15:20 4,200.65 4,201.80 4,200.45 4,201.80 0.0K
15:21 4,202.10 4,202.38 4,197.61 4,197.64 0.0K
15:22 4,197.93 4,198.65 4,196.80 4,198.65 0.0K
15:23 4,198.88 4,199.12 4,197.39 4,197.39 0.0K
15:24 4,197.36 4,197.69 4,196.83 4,196.93 0.0K
15:25 4,196.80 4,196.80 4,195.79 4,195.84 0.0K
15:26 4,195.44 4,195.87 4,193.64 4,193.64 0.0K
15:27 4,193.96 4,197.76 4,193.72 4,197.76 0.0K
15:28 4,197.59 4,197.59 4,196.02 4,196.76 0.0K
15:29 4,196.08 4,196.85 4,195.56 4,196.47 0.0K
15:30 4,197.06 4,199.92 4,197.06 4,198.88 0.0K
15:31 4,198.60 4,202.36 4,197.74 4,202.32 0.0K
15:32 4,202.16 4,203.12 4,200.59 4,202.01 0.0K
15:33 4,201.99 4,204.70 4,201.99 4,204.70 0.0K
15:34 4,205.09 4,205.09 4,204.11 4,204.54 0.0K
15:35 4,204.48 4,205.28 4,203.23 4,203.23 0.0K
15:36 4,203.20 4,205.70 4,203.20 4,205.70 0.0K
15:37 4,205.70 4,206.89 4,205.48 4,206.82 0.0K
15:38 4,207.20 4,208.88 4,206.54 4,208.67 0.0K
15:39 4,208.64 4,210.27 4,208.64 4,210.27 0.0K
15:40 4,210.18 4,211.20 4,208.61 4,211.20 0.0K
15:41 4,211.32 4,212.57 4,210.80 4,211.70 0.0K
15:42 4,211.29 4,211.68 4,209.41 4,209.41 0.0K
15:43 4,209.40 4,211.84 4,209.40 4,211.84 0.0K
15:44 4,212.19 4,212.19 4,211.12 4,211.79 0.0K
15:45 4,211.70 4,212.68 4,210.81 4,210.81 0.0K
15:46 4,210.44 4,211.89 4,208.99 4,209.10 0.0K
15:47 4,208.65 4,208.89 4,207.53 4,208.70 0.0K
15:48 4,208.92 4,210.01 4,208.50 4,209.16 0.0K
15:49 4,209.24 4,210.47 4,209.24 4,209.48 0.0K
15:50 4,211.02 4,211.75 4,209.53 4,210.59 0.0K
15:51 4,210.69 4,212.49 4,209.96 4,212.53 0.0K
15:52 4,212.29 4,212.52 4,210.03 4,210.44 0.0K
15:53 4,210.46 4,210.46 4,207.10 4,207.10 0.0K
15:54 4,206.73 4,207.23 4,205.35 4,205.50 0.0K
15:55 4,205.81 4,207.01 4,204.87 4,205.73 0.0K
15:56 4,205.75 4,206.69 4,205.53 4,205.48 0.0K
15:57 4,205.69 4,207.06 4,205.03 4,205.69 0.0K
15:58 4,205.99 4,206.68 4,205.18 4,205.36 0.0K
15:59 4,204.98 4,205.92 4,202.62 4,203.06 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar